Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.64	29.67	29.64	29.65	126,172	+0.01(+0.02%)
May 29, 2014	29.63	29.65	29.63	29.64	106,218	-0.00(-0.00%)
May 28, 2014	29.63	29.68	29.63	29.64	66,227	-0.03(-0.10%)
May 27, 2014	29.68	29.68	29.65	29.67	80,663	+0.02(+0.06%)
May 23, 2014	29.66	29.65	29.65	29.65	103,642	-0.01(-0.04%)
May 22, 2014	29.68	29.69	29.65	29.66	82,044	-0.02(-0.08%)
May 21, 2014	29.72	29.72	29.68	29.69	116,034	+0.01(+0.02%)
May 20, 2014	29.74	29.74	29.68	29.68	244,795	-0.01(-0.04%)
May 19, 2014	29.74	29.75	29.68	29.69	272,967	-0.05(-0.18%)
May 16, 2014	29.74	29.75	29.70	29.75	68,874	+0.00(+0.00%)
May 15, 2014	29.74	29.75	29.71	29.75	172,799	+0.05(+0.18%)
May 14, 2014	29.74	29.74	29.69	29.69	137,641	+0.02(+0.08%)
May 13, 2014	29.66	29.71	29.66	29.67	164,229	+0.01(+0.02%)
May 12, 2014	29.69	29.69	29.66	29.66	71,083	-0.02(-0.06%)
May 09, 2014	29.68	29.69	29.66	29.68	74,369	+0.02(+0.06%)
May 08, 2014	29.65	29.68	29.65	29.66	61,213	+0.01(+0.02%)
May 07, 2014	29.68	29.68	29.64	29.66	80,309	+0.01(+0.04%)
May 06, 2014	29.67	29.68	29.63	29.65	65,874	+0.01(+0.02%)
May 05, 2014	29.62	29.64	29.59	29.64	74,009	+0.03(+0.10%)
May 02, 2014	29.64	29.64	29.61	29.61	58,119	+0.02(+0.06%)
May 01, 2014	29.62	29.62	29.59	29.59	454,357	+0.01(+0.04%)
Apr 30, 2014	29.56	29.58	29.55	29.58	168,127	+0.04(+0.12%)
Apr 29, 2014	29.56	29.59	29.55	29.55	198,536	-0.01(-0.03%)
Apr 28, 2014	29.61	29.61	29.54	29.56	153,477	+0.03(+0.09%)
Apr 25, 2014	29.58	29.61	29.46	29.53	619,959	-0.08(-0.26%)
Apr 24, 2014	29.61	29.61	29.59	29.61	198,462	-0.01(-0.04%)
Apr 23, 2014	29.60	29.63	29.60	29.62	76,056	-0.02(-0.06%)
Apr 22, 2014	29.63	29.64	29.61	29.64	138,741	+0.00(+0.00%)
Apr 21, 2014	29.63	29.64	29.61	29.64	133,973	+0.01(+0.04%)
Apr 17, 2014	29.59	29.62	29.62	29.62	113,026	+0.00(+0.00%)
Apr 16, 2014	29.59	29.64	29.58	29.62	166,718	+0.04(+0.12%)
Apr 15, 2014	29.60	29.64	29.57	29.59	161,433	-0.03(-0.10%)
Apr 14, 2014	29.58	29.62	29.58	29.62	110,116	+0.03(+0.10%)
Apr 11, 2014	29.63	29.63	29.59	29.59	48,667	+0.00(+0.00%)
Apr 10, 2014	29.65	29.65	29.59	29.59	154,179	-0.06(-0.20%)
Apr 09, 2014	29.61	29.65	29.59	29.65	308,814	+0.03(+0.10%)
Apr 08, 2014	29.65	29.65	29.61	29.62	153,475	-0.04(-0.12%)
Apr 07, 2014	29.61	29.67	29.61	29.65	68,887	-0.01(-0.02%)
Apr 04, 2014	29.61	29.67	29.61	29.66	63,598	+0.07(+0.22%)
Apr 03, 2014	29.61	29.67	29.58	29.59	357,291	-0.04(-0.12%)
Apr 02, 2014	29.67	29.67	29.57	29.63	75,716	+0.04(+0.12%)
Apr 01, 2014	29.68	29.68	29.59	29.59	806,656	-0.03(-0.09%)
Mar 31, 2014	29.61	29.64	29.58	29.62	86,259	+0.01(+0.02%)
Mar 28, 2014	29.61	29.62	29.58	29.61	48,788	-0.01(-0.04%)
Mar 27, 2014	29.63	29.63	29.60	29.63	221,250	+0.01(+0.04%)
Mar 26, 2014	29.61	29.62	29.58	29.61	113,227	+0.00(+0.00%)
Mar 25, 2014	29.61	29.62	29.60	29.61	67,009	+0.01(+0.02%)
Mar 24, 2014	29.60	29.61	29.59	29.61	171,492	+0.01(+0.04%)
Mar 21, 2014	29.60	29.61	29.58	29.60	105,055	+0.00(+0.00%)
Mar 20, 2014	29.58	29.60	29.57	29.60	288,447	+0.01(+0.04%)
Mar 19, 2014	29.59	29.59	29.57	29.58	97,064	+0.01(+0.02%)
Mar 18, 2014	29.57	29.60	29.57	29.58	148,926	+0.01(+0.04%)
Mar 17, 2014	29.62	29.62	29.57	29.57	354,123	-0.01(-0.02%)
Mar 14, 2014	29.60	29.60	29.57	29.57	224,541	-0.01(-0.04%)
Mar 13, 2014	29.59	29.60	29.57	29.58	163,510	+0.02(+0.06%)
Mar 12, 2014	29.58	29.60	29.57	29.57	238,083	-0.03(-0.10%)
Mar 11, 2014	29.58	29.60	29.57	29.60	54,222	+0.01(+0.02%)
Mar 10, 2014	29.58	29.60	29.58	29.59	161,127	+0.00(+0.00%)
Mar 07, 2014	29.58	29.59	29.56	29.59	202,191	+0.01(+0.04%)
Mar 06, 2014	29.58	29.59	29.57	29.58	168,380	+0.01(+0.02%)
Mar 05, 2014	29.58	29.58	29.55	29.57	217,850	+0.00(+0.00%)
Mar 04, 2014	29.58	29.58	29.55	29.57	147,605	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.