Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.59	37.60	37.48	37.57	9,298,322	+0.08(+0.22%)
May 27, 2021	37.46	37.49	37.45	37.48	888,975	+0.01(+0.02%)
May 26, 2021	37.47	37.50	37.40	37.48	1,922,039	+0.06(+0.15%)
May 25, 2021	37.43	37.43	37.38	37.42	2,110,503	+0.01(+0.02%)
May 24, 2021	37.40	37.44	37.39	37.41	754,421	+0.02(+0.07%)
May 21, 2021	37.38	37.40	37.36	37.39	1,064,702	+0.03(+0.09%)
May 20, 2021	37.35	37.39	37.35	37.35	1,917,707	+0.02(+0.04%)
May 19, 2021	37.34	37.35	37.27	37.34	801,604	-0.02(-0.04%)
May 18, 2021	37.33	37.37	37.30	37.35	1,372,003	+0.07(+0.17%)
May 17, 2021	37.34	37.35	37.28	37.29	1,011,015	-0.02(-0.04%)
May 14, 2021	37.36	37.36	37.29	37.31	2,459,152	+0.01(+0.02%)
May 13, 2021	37.27	37.31	37.27	37.30	893,121	+0.06(+0.15%)
May 12, 2021	37.27	37.29	37.24	37.24	4,076,912	-0.06(-0.15%)
May 11, 2021	37.29	37.30	37.25	37.30	1,075,867	-0.02(-0.04%)
May 10, 2021	37.28	37.31	37.27	37.31	1,813,736	+0.05(+0.13%)
May 07, 2021	37.32	37.32	37.26	37.27	1,097,751	+0.01(+0.02%)
May 06, 2021	37.25	37.31	37.25	37.26	1,942,341	+0.04(+0.11%)
May 05, 2021	37.26	37.27	37.21	37.22	5,202,435	-0.02(-0.04%)
May 04, 2021	37.24	37.28	37.18	37.23	2,402,893	-0.02(-0.04%)
May 03, 2021	37.30	37.31	37.21	37.25	4,181,750	+0.04(+0.11%)
Apr 30, 2021	37.24	37.24	37.18	37.21	2,802,981	+0.00(+0.00%)
Apr 29, 2021	37.22	37.23	37.18	37.21	924,104	-0.02(-0.04%)
Apr 28, 2021	37.21	37.24	37.18	37.22	1,072,950	+0.04(+0.11%)
Apr 27, 2021	37.22	37.22	37.18	37.18	908,203	+0.01(+0.02%)
Apr 26, 2021	37.23	37.23	37.16	37.18	2,937,869	-0.01(-0.02%)
Apr 23, 2021	37.20	37.20	37.17	37.18	3,096,889	+0.03(+0.09%)
Apr 22, 2021	37.16	37.17	37.11	37.15	1,362,267	+0.00(+0.00%)
Apr 21, 2021	37.18	37.19	37.11	37.15	2,294,701	-0.01(-0.02%)
Apr 20, 2021	37.19	37.21	37.12	37.16	2,155,313	-0.04(-0.11%)
Apr 19, 2021	37.21	37.22	37.17	37.20	2,334,568	+0.04(+0.11%)
Apr 16, 2021	37.23	37.23	37.16	37.16	1,742,100	-0.07(-0.20%)
Apr 15, 2021	37.25	37.25	37.20	37.23	1,453,777	+0.03(+0.09%)
Apr 14, 2021	37.24	37.25	37.18	37.20	2,257,840	-0.05(-0.13%)
Apr 13, 2021	37.22	37.27	37.16	37.25	4,360,312	+0.05(+0.13%)
Apr 12, 2021	37.22	37.22	37.16	37.20	955,884	-0.02(-0.07%)
Apr 09, 2021	37.20	37.23	37.17	37.22	1,046,691	+0.02(+0.04%)
Apr 08, 2021	37.24	37.24	37.18	37.21	982,479	+0.02(+0.04%)
Apr 07, 2021	37.17	37.21	37.16	37.19	1,725,113	+0.05(+0.13%)
Apr 06, 2021	37.06	37.17	37.04	37.14	1,815,139	+0.12(+0.33%)
Apr 05, 2021	37.04	37.09	36.98	37.02	3,135,310	-0.01(-0.02%)
Apr 01, 2021	36.98	37.04	36.95	37.03	6,100,498	+0.10(+0.26%)
Mar 31, 2021	36.96	36.98	36.93	36.93	1,367,771	-0.01(-0.02%)
Mar 30, 2021	36.98	36.98	36.93	36.94	840,636	+0.00(+0.00%)
Mar 29, 2021	37.00	37.00	36.92	36.94	1,279,010	-0.02(-0.07%)
Mar 26, 2021	36.95	36.97	36.92	36.96	2,099,830	+0.04(+0.11%)
Mar 25, 2021	36.92	36.95	36.88	36.92	2,253,114	+0.01(+0.02%)
Mar 24, 2021	36.96	36.97	36.92	36.92	1,630,073	-0.01(-0.02%)
Mar 23, 2021	36.98	37.00	36.88	36.92	1,126,050	-0.04(-0.11%)
Mar 22, 2021	36.96	36.98	36.92	36.96	1,325,828	+0.04(+0.11%)
Mar 19, 2021	36.96	36.98	36.88	36.92	1,644,815	-0.04(-0.11%)
Mar 18, 2021	36.97	37.00	36.91	36.96	2,618,523	-0.01(-0.02%)
Mar 17, 2021	36.97	36.98	36.95	36.97	2,591,593	+0.00(+0.00%)
Mar 16, 2021	37.03	37.03	36.95	36.97	1,463,810	+0.01(+0.02%)
Mar 15, 2021	36.98	37.05	36.96	36.96	1,319,716	-0.02(-0.07%)
Mar 12, 2021	37.01	37.07	36.97	36.99	2,208,568	-0.01(-0.02%)
Mar 11, 2021	37.01	37.05	36.98	37.00	2,275,134	+0.02(+0.04%)
Mar 10, 2021	36.98	37.01	36.95	36.98	1,478,869	+0.02(+0.07%)
Mar 09, 2021	37.08	37.08	36.95	36.96	1,621,507	+0.01(+0.02%)
Mar 08, 2021	36.98	37.05	36.95	36.95	784,544	-0.06(-0.17%)
Mar 05, 2021	36.95	37.10	36.92	37.01	1,681,350	+0.07(+0.20%)
Mar 04, 2021	37.07	37.07	36.82	36.94	1,986,950	-0.09(-0.24%)
Mar 03, 2021	37.05	37.09	36.99	37.03	1,618,721	-0.02(-0.07%)
Mar 02, 2021	37.06	37.09	37.05	37.05	1,481,602	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.