Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2240 | 0.2250 | 0.2150 | 0.2208 | 304,458 | +0.00(+1.24%) |
May 27, 2022 | 0.2220 | 0.2220 | 0.2120 | 0.2181 | 238,305 | +0.01(+2.88%) |
May 26, 2022 | 0.2250 | 0.2277 | 0.2021 | 0.2120 | 688,526 | -0.01(-3.33%) |
May 25, 2022 | 0.2100 | 0.2277 | 0.2100 | 0.2193 | 755,177 | +0.01(+4.18%) |
May 24, 2022 | 0.2194 | 0.2226 | 0.2100 | 0.2105 | 277,792 | -0.01(-4.27%) |
May 23, 2022 | 0.2195 | 0.2299 | 0.2171 | 0.2199 | 476,185 | +0.00(+0.73%) |
May 20, 2022 | 0.2230 | 0.2393 | 0.2155 | 0.2183 | 679,628 | -0.01(-4.80%) |
May 19, 2022 | 0.2225 | 0.2399 | 0.2225 | 0.2293 | 380,151 | +0.00(+1.46%) |
May 18, 2022 | 0.2244 | 0.2340 | 0.2244 | 0.2260 | 476,636 | -0.00(-1.14%) |
May 17, 2022 | 0.2347 | 0.2399 | 0.2220 | 0.2286 | 637,708 | -0.00(-0.78%) |
May 16, 2022 | 0.2310 | 0.2362 | 0.2148 | 0.2304 | 549,322 | +0.00(+0.61%) |
May 13, 2022 | 0.2100 | 0.2315 | 0.2092 | 0.2290 | 1,238,722 | +0.03(+14.50%) |
May 12, 2022 | 0.2200 | 0.2200 | 0.1999 | 0.2000 | 1,550,746 | -0.01(-6.98%) |
May 11, 2022 | 0.2379 | 0.2379 | 0.2121 | 0.2150 | 921,655 | -0.02(-9.44%) |
May 10, 2022 | 0.2250 | 0.2375 | 0.2230 | 0.2374 | 1,470,476 | +0.01(+5.23%) |
May 09, 2022 | 0.2400 | 0.2405 | 0.2210 | 0.2256 | 1,240,558 | -0.02(-8.03%) |
May 06, 2022 | 0.2580 | 0.2580 | 0.2405 | 0.2453 | 658,606 | -0.01(-4.89%) |
May 05, 2022 | 0.2480 | 0.2588 | 0.2477 | 0.2579 | 729,488 | +0.00(+1.14%) |
May 04, 2022 | 0.2500 | 0.2640 | 0.2450 | 0.2550 | 1,711,644 | +0.01(+5.42%) |
May 03, 2022 | 0.2400 | 0.2448 | 0.2380 | 0.2419 | 271,537 | -0.00(-0.04%) |
May 02, 2022 | 0.2400 | 0.2450 | 0.2360 | 0.2420 | 468,514 | +0.00(+1.30%) |
Apr 29, 2022 | 0.2495 | 0.2495 | 0.2350 | 0.2389 | 473,245 | -0.01(-3.08%) |
Apr 28, 2022 | 0.2360 | 0.2500 | 0.2331 | 0.2465 | 482,379 | +0.01(+2.49%) |
Apr 27, 2022 | 0.2370 | 0.2440 | 0.2355 | 0.2405 | 306,034 | +0.00(+1.39%) |
Apr 26, 2022 | 0.2435 | 0.2435 | 0.2350 | 0.2372 | 658,982 | -0.01(-2.51%) |
Apr 25, 2022 | 0.2568 | 0.2568 | 0.2379 | 0.2433 | 473,914 | -0.00(-0.29%) |
Apr 22, 2022 | 0.2498 | 0.2498 | 0.2359 | 0.2440 | 861,720 | -0.01(-2.32%) |
Apr 21, 2022 | 0.2603 | 0.2610 | 0.2473 | 0.2498 | 761,242 | -0.02(-5.74%) |
Apr 20, 2022 | 0.2480 | 0.2650 | 0.2480 | 0.2650 | 846,233 | +0.02(+7.59%) |
Apr 19, 2022 | 0.2415 | 0.2600 | 0.2400 | 0.2463 | 1,448,879 | +0.00(+0.74%) |
Apr 18, 2022 | 0.2550 | 0.2590 | 0.2401 | 0.2445 | 1,353,301 | -0.02(-7.74%) |
Apr 14, 2022 | 0.2650 | 0.2668 | 0.2550 | 0.2650 | 799,398 | -0.00(-0.75%) |
Apr 13, 2022 | 0.2543 | 0.2690 | 0.2525 | 0.2670 | 1,449,467 | +0.01(+2.34%) |
Apr 12, 2022 | 0.2484 | 0.2700 | 0.2455 | 0.2609 | 3,145,536 | +0.02(+6.49%) |
Apr 11, 2022 | 0.2621 | 0.2621 | 0.2420 | 0.2450 | 985,779 | -0.02(-5.77%) |
Apr 08, 2022 | 0.2544 | 0.2620 | 0.2461 | 0.2600 | 1,195,841 | +0.01(+3.05%) |
Apr 07, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2523 | 1,403,051 | -0.01(-3.00%) |
Apr 06, 2022 | 0.2810 | 0.2810 | 0.2600 | 0.2601 | 1,459,952 | -0.02(-7.11%) |
Apr 05, 2022 | 0.2854 | 0.2977 | 0.2716 | 0.2800 | 855,152 | -0.01(-4.11%) |
Apr 04, 2022 | 0.2907 | 0.2947 | 0.2800 | 0.2920 | 1,335,891 | +0.00(+1.49%) |
Apr 01, 2022 | 0.2966 | 0.2980 | 0.2854 | 0.2877 | 838,685 | +0.00(+0.84%) |
Mar 31, 2022 | 0.3263 | 0.3274 | 0.2689 | 0.2853 | 3,775,110 | -0.05(-15.09%) |
Mar 30, 2022 | 0.3200 | 0.3360 | 0.3110 | 0.3360 | 1,714,757 | +0.01(+3.70%) |
Mar 29, 2022 | 0.3400 | 0.3497 | 0.3200 | 0.3240 | 1,879,783 | -0.02(-5.95%) |
Mar 28, 2022 | 0.3500 | 0.3513 | 0.3200 | 0.3445 | 2,010,348 | -0.01(-2.38%) |
Mar 25, 2022 | 0.3400 | 0.3599 | 0.3339 | 0.3529 | 2,203,381 | +0.00(+0.40%) |
Mar 24, 2022 | 0.3443 | 0.3900 | 0.3270 | 0.3515 | 11,188,909 | +0.01(+1.88%) |
Mar 23, 2022 | 0.3300 | 0.3528 | 0.3075 | 0.3450 | 6,079,285 | +0.00(+1.47%) |
Mar 22, 2022 | 0.3800 | 0.3970 | 0.3200 | 0.3400 | 7,656,662 | -0.04(-10.53%) |
Mar 21, 2022 | 0.4000 | 0.4394 | 0.3500 | 0.3800 | 22,822,350 | -0.05(-11.63%) |
Mar 18, 2022 | 0.3600 | 0.4300 | 0.3116 | 0.4300 | 33,792,200 | +0.08(+23.99%) |
Mar 17, 2022 | 0.2500 | 0.3868 | 0.2450 | 0.3468 | 30,683,304 | +0.09(+37.56%) |
Mar 16, 2022 | 0.2410 | 0.2544 | 0.2400 | 0.2521 | 1,432,421 | +0.01(+5.04%) |
Mar 15, 2022 | 0.2300 | 0.2451 | 0.2231 | 0.2400 | 1,177,699 | +0.01(+3.90%) |
Mar 14, 2022 | 0.2510 | 0.2510 | 0.2300 | 0.2310 | 883,336 | -0.01(-2.86%) |
Mar 11, 2022 | 0.2500 | 0.2549 | 0.2322 | 0.2378 | 2,082,371 | -0.01(-4.77%) |
Mar 10, 2022 | 0.2539 | 0.2587 | 0.2368 | 0.2497 | 1,240,953 | -0.00(-1.11%) |
Mar 09, 2022 | 0.2457 | 0.2550 | 0.2455 | 0.2525 | 930,395 | +0.01(+2.85%) |
Mar 08, 2022 | 0.2400 | 0.2500 | 0.2200 | 0.2455 | 1,472,959 | +0.00(+1.03%) |
Mar 07, 2022 | 0.2410 | 0.2572 | 0.2410 | 0.2430 | 1,068,881 | +0.00(+0.21%) |
Mar 04, 2022 | 0.2605 | 0.2636 | 0.2401 | 0.2425 | 780,409 | -0.01(-4.68%) |
Mar 03, 2022 | 0.2700 | 0.2700 | 0.2505 | 0.2544 | 990,865 | -0.01(-2.15%) |
Mar 02, 2022 | 0.2500 | 0.2700 | 0.2452 | 0.2600 | 1,252,560 | +0.02(+6.73%) |