Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.7706 | 0.7887 | 0.7482 | 0.7706 | 63,623,600 | -0.02(-2.07%) |
May 27, 2010 | 0.7555 | 0.7879 | 0.7534 | 0.7870 | 76,238,864 | +0.08(+10.76%) |
May 26, 2010 | 0.7495 | 0.7789 | 0.7027 | 0.7105 | 92,407 | -0.02(-3.15%) |
May 25, 2010 | 0.6818 | 0.7336 | 0.6625 | 0.7336 | 110,806 | +0.00(+0.10%) |
May 24, 2010 | 0.7495 | 0.7692 | 0.7329 | 0.7329 | 60,237,308 | -0.01(-1.67%) |
May 21, 2010 | 0.6922 | 0.7631 | 0.6842 | 0.7453 | 144,378,176 | +0.02(+2.34%) |
May 20, 2010 | 0.7631 | 0.7772 | 0.7200 | 0.7283 | 172,288 | -0.09(-10.61%) |
May 19, 2010 | 0.8269 | 0.8468 | 0.7857 | 0.8147 | 118,938,688 | -0.02(-2.16%) |
May 18, 2010 | 0.8953 | 0.8965 | 0.8223 | 0.8327 | 24,641 | -0.04(-4.20%) |
May 17, 2010 | 0.8680 | 0.8783 | 0.8164 | 0.8693 | 72,510,624 | +0.00(+0.48%) |
May 14, 2010 | 0.8651 | 0.8902 | 0.8296 | 0.8651 | 84,679,784 | -0.05(-5.30%) |
May 13, 2010 | 0.9403 | 0.9705 | 0.9050 | 0.9136 | 63,748,820 | -0.04(-4.21%) |
May 12, 2010 | 0.9063 | 0.9576 | 0.9041 | 0.9537 | 70,361,560 | +0.06(+7.05%) |
May 11, 2010 | 0.9262 | 0.9357 | 0.8887 | 0.8909 | 18,481 | -0.01(-0.97%) |
May 10, 2010 | 0.8882 | 0.9007 | 0.8783 | 0.8997 | 86,824,576 | +0.12(+15.43%) |
May 07, 2010 | 0.8276 | 0.8505 | 0.7195 | 0.7794 | 139,013,840 | -0.09(-10.49%) |
May 06, 2010 | 0.9155 | 0.9440 | 0.7183 | 0.8707 | 450,371 | -0.05(-5.15%) |
May 05, 2010 | 0.9291 | 0.9535 | 0.9163 | 0.9179 | 50,609,388 | -0.03(-3.43%) |
May 04, 2010 | 1.004 | 1.007 | 0.9268 | 0.9505 | 1,165,679,616 | -0.09(-8.68%) |
May 03, 2010 | 1.017 | 1.055 | 1.012 | 1.041 | 80,403,096 | +0.04(+4.10%) |
Apr 30, 2010 | 1.068 | 1.070 | 0.9989 | 0.9999 | 105,910,264 | -0.07(-6.57%) |
Apr 29, 2010 | 1.050 | 1.075 | 1.045 | 1.070 | 83,943,320 | +0.03(+2.99%) |
Apr 28, 2010 | 1.058 | 1.059 | 1.010 | 1.039 | 79,810,216 | +0.01(+0.52%) |
Apr 27, 2010 | 1.084 | 1.102 | 1.026 | 1.034 | 95,755,992 | -0.06(-5.81%) |
Apr 26, 2010 | 1.106 | 1.116 | 1.095 | 1.098 | 51,642,048 | -0.01(-0.62%) |
Apr 23, 2010 | 1.091 | 1.106 | 1.075 | 1.104 | 76,004,352 | +0.01(+1.04%) |
Apr 22, 2010 | 1.046 | 1.097 | 1.028 | 1.093 | 80,238,160 | +0.01(+1.17%) |
Apr 21, 2010 | 1.090 | 1.100 | 1.065 | 1.080 | 90,785,392 | +0.01(+0.96%) |
Apr 20, 2010 | 1.067 | 1.077 | 1.044 | 1.070 | 136,844 | +0.02(+1.58%) |
Apr 19, 2010 | 1.041 | 1.062 | 1.015 | 1.054 | 101,052,192 | +0.00(+0.03%) |
Apr 16, 2010 | 1.079 | 1.093 | 1.032 | 1.053 | 139,597,552 | -0.05(-4.20%) |
Apr 15, 2010 | 1.082 | 1.101 | 1.077 | 1.100 | 88,417,960 | +0.02(+1.81%) |
Apr 14, 2010 | 1.060 | 1.084 | 1.057 | 1.080 | 103,508,992 | +0.05(+5.12%) |
Apr 13, 2010 | 1.014 | 1.031 | 1.002 | 1.027 | 37,982,544 | +0.01(+1.28%) |
Apr 12, 2010 | 1.006 | 1.026 | 1.005 | 1.014 | 46,319,724 | +0.01(+0.68%) |
Apr 09, 2010 | 0.9861 | 1.008 | 0.9783 | 1.007 | 53,528,304 | +0.03(+2.67%) |
Apr 08, 2010 | 0.9703 | 0.9873 | 0.9549 | 0.9813 | 41,540,672 | +0.00(+0.05%) |
Apr 07, 2010 | 0.9800 | 0.9973 | 0.9669 | 0.9808 | 34,066,124 | -0.01(-0.61%) |
Apr 06, 2010 | 0.9760 | 0.9965 | 0.9641 | 0.9868 | 48,366,644 | +0.00(+0.29%) |
Apr 05, 2010 | 0.9567 | 0.9871 | 0.9525 | 0.9839 | 46,022,212 | +0.04(+3.92%) |
Apr 01, 2010 | 0.9634 | 0.9469 | 0.9469 | 0.9469 | 1,198,845,312 | -0.00(-0.44%) |
Mar 31, 2010 | 0.9531 | 0.9687 | 0.9450 | 0.9510 | 28,000,108 | -0.02(-1.69%) |
Mar 30, 2010 | 0.9598 | 0.9742 | 0.9466 | 0.9674 | 68,783,616 | +0.01(+1.33%) |
Mar 29, 2010 | 0.9639 | 0.9722 | 0.9492 | 0.9547 | 42,302,272 | +0.00(+0.10%) |
Mar 26, 2010 | 0.9673 | 0.9722 | 0.9380 | 0.9537 | 77,323,024 | -0.01(-0.60%) |
Mar 25, 2010 | 0.9800 | 0.9983 | 0.9560 | 0.9595 | 71,911,328 | +0.00(+0.43%) |
Mar 24, 2010 | 0.9654 | 0.9654 | 0.9497 | 0.9553 | 74,387,840 | -0.01(-1.45%) |
Mar 23, 2010 | 0.9483 | 0.9729 | 0.9383 | 0.9694 | 72,970,272 | -0.00(-0.21%) |
Mar 22, 2010 | 0.9344 | 0.9834 | 0.9293 | 0.9715 | 63,018,232 | +0.02(+2.45%) |
Mar 19, 2010 | 0.9788 | 0.9794 | 0.9375 | 0.9483 | 52,705,592 | -0.02(-2.51%) |
Mar 18, 2010 | 0.9746 | 0.9792 | 0.9632 | 0.9727 | 59,570,500 | +0.00(+0.34%) |
Mar 17, 2010 | 0.9616 | 0.9866 | 0.9588 | 0.9694 | 58,234,416 | +0.01(+1.13%) |
Mar 16, 2010 | 0.9318 | 0.9604 | 0.9318 | 0.9586 | 84,441,744 | +0.03(+2.88%) |
Mar 15, 2010 | 0.9177 | 0.9352 | 0.9150 | 0.9317 | 91,077,640 | -0.01(-1.36%) |
Mar 12, 2010 | 0.9555 | 0.9556 | 0.9344 | 0.9445 | 74,999,784 | +0.00(+0.12%) |
Mar 11, 2010 | 0.9269 | 0.9441 | 0.9204 | 0.9435 | 64,164,572 | +0.01(+0.90%) |
Mar 10, 2010 | 0.9159 | 0.9396 | 0.9142 | 0.9350 | 78,139,160 | +0.02(+2.40%) |
Mar 09, 2010 | 0.8954 | 0.9312 | 0.8935 | 0.9131 | 94,864,776 | +0.01(+1.09%) |
Mar 08, 2010 | 0.8982 | 0.9081 | 0.8967 | 0.9032 | 59,591,692 | +0.01(+0.77%) |
Mar 05, 2010 | 0.8823 | 0.9015 | 0.8755 | 0.8963 | 137,484,112 | +0.03(+3.92%) |
Mar 04, 2010 | 0.8554 | 0.8665 | 0.8375 | 0.8625 | 68,306,056 | +0.01(+1.27%) |
Mar 03, 2010 | 0.8582 | 0.8666 | 0.8461 | 0.8517 | 76,759,048 | +0.00(+0.27%) |
Mar 02, 2010 | 0.8685 | 0.8761 | 0.8444 | 0.8494 | 117,546,176 | -0.00(-0.55%) |