Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astellas Pharma Inc
(OP:
ALPMF
)
9.770
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2009
34.15
34.15
34.15
0
-1.85(-5.14%)
May 20, 2009
36.00
36.00
36.00
36.00
1,000
+1.00(+2.86%)
May 18, 2009
35.00
35.00
35.00
35.00
0
-0.37(-1.05%)
May 14, 2009
35.37
35.37
35.37
35.37
0
+1.37(+4.04%)
May 08, 2009
34.00
34.00
34.00
34.00
0
+0.45(+1.34%)
May 07, 2009
33.55
33.55
33.55
33.55
325
+1.10(+3.39%)
May 04, 2009
32.45
32.45
32.45
32.45
0
-0.55(-1.67%)
Apr 30, 2009
33.00
33.00
33.00
33.00
0
-0.10(-0.29%)
Apr 16, 2009
33.10
33.10
33.10
0
+1.35(+4.24%)
Mar 23, 2009
31.75
31.75
31.75
0
+2.50(+8.55%)
Mar 16, 2009
29.25
29.25
29.25
29.25
0
+0.00(+0.00%)
Mar 13, 2009
29.25
29.25
29.25
29.25
1,000
-0.75(-2.50%)
Mar 10, 2009
30.00
30.00
30.00
0
+0.00(+0.00%)
Mar 09, 2009
30.00
30.00
30.00
30.00
700
-2.00(-6.25%)
Mar 03, 2009
32.00
32.00
32.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.