Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 162,000 | -0.00(-7.50%) |
May 28, 2020 | 0.0031 | 0.0041 | 0.0028 | 0.0040 | 219,602 | -0.00(-4.76%) |
May 27, 2020 | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 405,331 | +0.00(+40.00%) |
May 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
May 21, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,000,000 | +0.00(+12.00%) |
May 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 232,600 | -0.00(-7.41%) |
May 19, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 429,367 | -0.00(-3.57%) |
May 18, 2020 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 292,500 | -0.00(-20.00%) |
May 14, 2020 | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 310,324 | +0.00(+34.62%) |
May 13, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 72,900 | +0.00(+0.00%) |
May 12, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,100 | -0.00(-7.14%) |
May 11, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,185,000 | +0.00(+12.00%) |
May 08, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 301,100 | -0.00(-7.41%) |
May 05, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 164,501 | -0.00(-6.90%) |
May 01, 2020 | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 378,200 | +0.00(+11.54%) |
Apr 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | +0.00(+4.00%) |
Apr 29, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 4,705 | -0.00(-3.85%) |
Apr 28, 2020 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 353,850 | -0.00(-7.14%) |
Apr 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Apr 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Apr 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-6.25%) |
Apr 15, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+10.34%) | |
Apr 14, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 23,397 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 36,500 | -0.00(-3.33%) |
Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 79,740 | +0.00(+11.11%) |
Apr 07, 2020 | 0.0027 | 0.0027 | 0.0027 | 7 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7,978 | -0.00(-6.90%) |
Apr 03, 2020 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 5,900 | +0.00(+7.41%) |
Apr 01, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-12.90%) | |
Mar 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,000 | +0.00(+10.71%) |
Mar 30, 2020 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 40,100 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Mar 25, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 24,000 | +0.00(+9.68%) |
Mar 24, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 971,000 | -0.00(-13.89%) |
Mar 23, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 755,395 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 837,600 | -0.00(-10.00%) |
Mar 19, 2020 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 101,500 | -0.00(-18.37%) |
Mar 18, 2020 | 0.0044 | 0.0049 | 0.0036 | 0.0049 | 903,955 | +0.00(+4.26%) |
Mar 17, 2020 | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 5,300 | +0.00(+2.17%) |
Mar 16, 2020 | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 356,475 | +0.00(+27.78%) |
Mar 13, 2020 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0036 | 0.0046 | 0.0036 | 0.0036 | 48,000 | -0.00(-28.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+6.38%) |
Mar 10, 2020 | 0.0054 | 0.0054 | 0.0047 | 0.0047 | 115,900 | -0.00(-6.00%) |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 1,650,000 | +0.00(+11.11%) |
Mar 05, 2020 | 0.0052 | 0.0060 | 0.0045 | 0.0045 | 321,422 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) |