Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2010
7.460
7.460
7.460
7.460
0
+0.01(+0.13%)
May 19, 2010
7.450
7.450
7.450
7.450
600
-0.11(-1.43%)
May 14, 2010
7.558
7.558
7.558
0
-0.24(-3.11%)
May 11, 2010
7.800
7.800
7.800
7.800
0
-1.33(-14.55%)
Apr 22, 2010
9.128
9.128
9.128
0
-0.15(-1.66%)
Apr 21, 2010
9.283
9.283
9.283
9.283
300
+0.23(+2.57%)
Apr 20, 2010
9.050
9.050
9.050
9.050
800
-0.25(-2.70%)
Apr 12, 2010
9.301
9.301
9.301
9.301
0
+0.29(+3.21%)
Apr 07, 2010
9.012
9.012
9.012
9.012
0
-0.45(-4.75%)
Apr 06, 2010
9.476
9.484
9.461
9.461
3,800
-0.02(-0.20%)
Apr 05, 2010
9.461
9.482
9.461
9.480
10,000
+0.09(+0.96%)
Apr 01, 2010
9.390
9.390
9.390
0
+0.07(+0.74%)
Mar 29, 2010
9.321
9.321
9.321
9.321
0
+0.02(+0.23%)
Mar 25, 2010
9.300
9.300
9.300
9.300
0
+0.13(+1.40%)
Mar 24, 2010
9.021
9.237
9.021
9.171
6,400
+0.70(+8.29%)
Mar 11, 2010
8.470
8.470
8.470
0
-0.15(-1.73%)
Mar 10, 2010
8.618
8.618
8.618
8.618
1,300
+0.29(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.