Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3991
0.3991
0.3915
0.3915
22,077
-0.02(-4.74%)
May 30, 2018
0.4110
0.4110
0.4110
0.4110
1,093
-0.01(-2.00%)
May 29, 2018
0.4194
0.4194
0.4194
0.4194
2,797
-0.01(-1.55%)
May 25, 2018
0.4260
0.4260
0.4260
0
-0.02(-4.55%)
May 23, 2018
0.4463
0.4463
0.4463
75
-0.01(-1.98%)
May 22, 2018
0.4966
0.4966
0.4553
0.4553
2,320
-0.00(-1.02%)
May 21, 2018
0.4460
0.4600
0.4460
0.4600
3,187
-0.03(-7.07%)
May 18, 2018
0.4950
0.4950
0.4950
0.4950
6,158
-0.00(-0.52%)
May 17, 2018
0.4976
0.5028
0.4975
0.4976
5,600
-0.03(-5.94%)
May 16, 2018
0.5021
0.5290
0.5021
0.5290
2,697
+0.04(+7.39%)
May 15, 2018
0.4954
0.4954
0.4906
0.4926
2,627
-0.00(-0.75%)
May 14, 2018
0.4963
0.4963
0.4963
0.4963
995
+0.00(+0.08%)
May 11, 2018
0.4959
0.4959
0.4959
0.4959
212
-0.01(-1.47%)
May 10, 2018
0.4961
0.5039
0.4909
0.5033
2,119
+0.03(+5.31%)
May 09, 2018
0.4777
0.4779
0.4777
0.4779
540
+0.00(+0.95%)
May 08, 2018
0.4734
0.4734
0.4734
0.4734
2,509
+0.01(+2.03%)
May 07, 2018
0.5002
0.5019
0.4640
0.4640
37,887
-0.04(-7.42%)
May 04, 2018
0.4910
0.5090
0.4880
0.5012
14,831
+0.01(+1.11%)
May 03, 2018
0.4936
0.4957
0.4858
0.4957
3,309
-0.01(-2.52%)
May 02, 2018
0.5161
0.5161
0.5085
0.5085
10,197
-0.01(-1.83%)
May 01, 2018
0.5972
0.5972
0.5180
0.5180
49,131
-0.09(-14.38%)
Apr 30, 2018
0.5442
0.6050
0.5366
0.6050
187,019
+0.04(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.