Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.9982	1.010	6,900	-0.04(-4.22%)
May 28, 2020	1.050	1.056	1.035	1.054	11,130	+0.04(+3.47%)
May 27, 2020	1.042	1.042	0.9652	1.019	44,911	-0.02(-2.08%)
May 26, 2020	1.100	1.100	1.035	1.041	14,665	+0.04(+3.98%)
May 22, 2020	1.058	1.058	1.000	1.001	9,600	-0.06(-5.52%)
May 21, 2020	1.040	1.090	1.040	1.060	7,401	-0.03(-2.43%)
May 20, 2020	1.057	1.088	1.050	1.086	9,742	+0.04(+4.30%)
May 19, 2020	1.060	1.060	1.041	1.041	8,050	-0.02(-1.78%)
May 18, 2020	1.090	1.090	1.060	1.060	8,804	-0.01(-0.93%)
May 15, 2020	1.060	1.081	1.060	1.070	4,700	+0.01(+0.94%)
May 14, 2020	0.9750	1.065	0.9500	1.060	36,547	+0.09(+8.72%)
May 13, 2020	1.067	1.070	0.9539	0.9750	23,778	-0.09(-8.02%)
May 12, 2020	1.127	1.130	1.060	1.060	28,460	-0.10(-8.38%)
May 11, 2020	1.160	1.180	1.140	1.157	8,538	-0.00(-0.01%)
May 08, 2020	1.128	1.179	1.100	1.157	48,900	+0.01(+1.06%)
May 07, 2020	1.162	1.175	1.100	1.145	67,510	+0.02(+2.23%)
May 06, 2020	1.066	1.140	1.066	1.120	227,895	+0.06(+5.66%)
May 05, 2020	1.113	1.113	1.036	1.060	41,512	-0.00(-0.36%)
May 04, 2020	0.8895	1.064	0.8440	1.064	85,903	+0.12(+12.92%)
May 01, 2020	1.025	1.025	0.8816	0.9421	137,700	-0.07(-6.72%)
Apr 30, 2020	0.9838	1.050	0.9692	1.010	34,350	-0.05(-4.72%)
Apr 29, 2020	1.110	1.110	1.057	1.060	88,257	-0.02(-1.85%)
Apr 28, 2020	1.060	1.090	1.060	1.080	44,133	+0.05(+4.85%)
Apr 27, 2020	0.9500	1.070	0.9500	1.030	61,441	+0.08(+7.89%)
Apr 24, 2020	0.8721	0.9800	0.8690	0.9547	31,300	+0.08(+9.61%)
Apr 23, 2020	0.8979	0.8979	0.8710	0.8710	6,493	+0.00(+0.23%)
Apr 22, 2020	0.8945	0.8945	0.8649	0.8690	32,170	+0.02(+2.25%)
Apr 21, 2020	0.8477	0.8844	0.8250	0.8499	35,657	-0.00(-0.13%)
Apr 20, 2020	0.8250	0.8999	0.8249	0.8510	18,523	+0.02(+2.16%)
Apr 17, 2020	0.8231	0.8458	0.8000	0.8330	84,900	+0.03(+4.12%)
Apr 16, 2020	0.7460	0.8504	0.7240	0.8000	37,858	+0.10(+14.29%)
Apr 15, 2020	0.6918	0.7000	0.6862	0.7000	34,300	-0.01(-1.82%)
Apr 14, 2020	0.6780	0.7240	0.6780	0.7130	29,367	+0.04(+6.05%)
Apr 13, 2020	0.7020	0.7080	0.6687	0.6723	12,399	-0.01(-2.00%)
Apr 09, 2020	0.7400	0.7400	0.6860	0.6860	20,200	+0.01(+1.11%)
Apr 08, 2020	0.6555	0.6880	0.6555	0.6785	22,309	+0.04(+5.80%)
Apr 07, 2020	0.6635	0.6950	0.6401	0.6413	6,047	-0.00(-0.14%)
Apr 06, 2020	0.6250	0.6422	0.6000	0.6422	39,400	+0.04(+7.12%)
Apr 03, 2020	0.6182	0.6182	0.5827	0.5995	87,400	-0.04(-6.33%)
Apr 02, 2020	0.6400	0.6400	0.6400	0.6400	400	+0.04(+6.56%)
Apr 01, 2020	0.6465	0.6465	0.6006	0.6006	2,943	-0.03(-4.67%)
Mar 31, 2020	0.6400	0.6718	0.6300	0.6300	28,050	+0.03(+4.22%)
Mar 30, 2020	0.6000	0.6045	0.5800	0.6045	89,920	+0.00(+0.75%)
Mar 27, 2020	0.5500	0.6100	0.5500	0.6000	28,600	+0.00(+0.00%)
Mar 26, 2020	0.5690	0.6380	0.5490	0.6000	130,090	+0.03(+5.60%)
Mar 25, 2020	0.5600	0.5792	0.5600	0.5682	36,810	+0.01(+1.46%)
Mar 24, 2020	0.4850	0.5600	0.4800	0.5600	33,662	+0.12(+28.71%)
Mar 23, 2020	0.4565	0.4585	0.4282	0.4351	8,966	-0.06(-11.38%)
Mar 20, 2020	0.4652	0.5425	0.4652	0.4910	54,500	+0.03(+6.74%)
Mar 19, 2020	0.4500	0.4700	0.4500	0.4600	55,334	+0.00(+0.15%)
Mar 18, 2020	0.5000	0.5000	0.4200	0.4593	39,016	-0.09(-16.49%)
Mar 17, 2020	0.5000	0.5560	0.4940	0.5500	19,558	+0.03(+5.77%)
Mar 16, 2020	0.5800	0.5800	0.4647	0.5200	53,463	-0.02(-4.55%)
Mar 13, 2020	0.6120	0.6311	0.5408	0.5448	119,200	-0.02(-2.80%)
Mar 12, 2020	0.6100	0.6409	0.5605	0.5605	35,585	-0.14(-19.58%)
Mar 11, 2020	0.7780	0.7780	0.6970	0.6970	19,482	-0.09(-11.77%)
Mar 10, 2020	0.8364	0.8364	0.7069	0.7900	35,281	+0.06(+8.22%)
Mar 09, 2020	0.8355	0.8800	0.7300	0.7300	31,101	-0.22(-23.23%)
Mar 06, 2020	0.9332	0.9509	0.9218	0.9509	11,300	+0.01(+1.16%)
Mar 05, 2020	0.9906	0.9906	0.9353	0.9400	14,506	-0.05(-5.00%)
Mar 04, 2020	0.9519	0.9960	0.9488	0.9895	10,810	+0.06(+6.40%)
Mar 03, 2020	1.010	1.010	0.9250	0.9300	11,466	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.