Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.870 | 7.870 | 7.830 | 7.830 | 310 | +0.04(+0.51%) |
May 30, 2013 | 7.790 | 7.790 | 7.790 | 7.790 | 100 | -0.35(-4.30%) |
May 29, 2013 | 8.240 | 8.370 | 8.140 | 8.140 | 1,356 | -0.16(-1.93%) |
May 28, 2013 | 8.490 | 8.490 | 8.300 | 8.300 | 1,738 | -0.21(-2.47%) |
May 24, 2013 | 8.340 | 8.510 | 8.340 | 8.510 | 2,012 | +0.26(+3.15%) |
May 23, 2013 | 8.510 | 8.580 | 8.210 | 8.250 | 4,150 | -0.75(-8.33%) |
May 22, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 225 | +0.23(+2.62%) |
May 21, 2013 | 8.790 | 8.790 | 8.770 | 8.770 | 960 | +0.07(+0.80%) |
May 20, 2013 | 8.640 | 8.700 | 8.640 | 8.700 | 629 | +0.06(+0.69%) |
May 17, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 351 | +0.40(+4.85%) |
May 16, 2013 | 8.260 | 8.260 | 8.230 | 8.240 | 447 | -0.01(-0.12%) |
May 15, 2013 | 8.230 | 8.250 | 8.230 | 8.250 | 733 | +0.20(+2.48%) |
May 13, 2013 | 8.050 | 8.050 | 8.050 | 8.050 | 118 | -0.10(-1.23%) |
May 10, 2013 | 8.370 | 8.370 | 8.150 | 8.150 | 887 | +0.05(+0.62%) |
May 09, 2013 | 8.150 | 8.210 | 8.100 | 8.100 | 5,012 | -0.30(-3.57%) |
May 08, 2013 | 8.280 | 8.640 | 8.280 | 8.400 | 6,359 | +0.22(+2.69%) |
May 07, 2013 | 8.140 | 8.300 | 8.140 | 8.180 | 3,870 | +0.16(+2.00%) |
May 06, 2013 | 8.020 | 8.020 | 8.020 | 8.020 | 400 | -0.44(-5.20%) |
May 03, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 1,031 | +0.07(+0.83%) |
May 02, 2013 | 8.380 | 8.390 | 8.380 | 8.390 | 1,046 | +0.17(+2.07%) |
May 01, 2013 | 8.270 | 8.270 | 8.220 | 8.220 | 1,403 | -0.03(-0.36%) |
Apr 26, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | |
Apr 25, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 506 | -0.09(-1.08%) |
Apr 24, 2013 | 8.290 | 8.300 | 8.290 | 8.300 | 457 | +0.04(+0.48%) |
Apr 23, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 183 | +0.08(+0.98%) |
Apr 22, 2013 | 8.310 | 8.310 | 8.150 | 8.180 | 7,075 | -0.40(-4.66%) |
Apr 19, 2013 | 8.350 | 8.580 | 8.350 | 8.580 | 348 | +0.56(+6.98%) |
Apr 18, 2013 | 7.890 | 8.100 | 7.750 | 8.020 | 3,764 | +0.58(+7.80%) |
Apr 16, 2013 | 7.440 | 7.440 | 7.440 | 0 | +0.08(+1.09%) | |
Apr 15, 2013 | 7.360 | 7.360 | 7.360 | 7.360 | 2,923 | -0.15(-2.00%) |
Apr 12, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 197 | -0.08(-1.05%) |
Apr 11, 2013 | 7.600 | 7.600 | 7.590 | 7.590 | 1,234 | +0.08(+1.07%) |
Apr 09, 2013 | 7.510 | 7.510 | 7.510 | 0 | +0.14(+1.90%) | |
Apr 08, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 230 | +0.00(+0.00%) |
Apr 05, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 24,531 | -0.15(-1.99%) |
Apr 04, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 351 | -0.23(-2.97%) |
Apr 03, 2013 | 7.750 | 8.890 | 7.750 | 7.750 | 552 | -0.20(-2.52%) |