Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 125,314 | -0.01(-1.43%) |
May 27, 2021 | 0.6518 | 0.6995 | 0.6300 | 0.6899 | 107,932 | +0.03(+4.85%) |
May 26, 2021 | 0.6600 | 0.6600 | 0.6101 | 0.6580 | 123,805 | +0.02(+2.81%) |
May 25, 2021 | 0.7000 | 0.7100 | 0.6300 | 0.6400 | 104,821 | -0.06(-8.57%) |
May 24, 2021 | 0.7400 | 0.7400 | 0.6750 | 0.7000 | 170,541 | -0.05(-6.67%) |
May 21, 2021 | 0.6700 | 0.7711 | 0.6700 | 0.7500 | 155,186 | +0.08(+11.94%) |
May 20, 2021 | 0.6705 | 0.6897 | 0.6000 | 0.6700 | 168,027 | -0.02(-2.90%) |
May 19, 2021 | 0.7055 | 0.7300 | 0.6501 | 0.6900 | 93,966 | -0.05(-6.76%) |
May 18, 2021 | 0.7500 | 0.7500 | 0.6910 | 0.7400 | 157,100 | +0.04(+5.71%) |
May 17, 2021 | 0.7495 | 0.7495 | 0.6805 | 0.7000 | 181,896 | -0.01(-0.71%) |
May 14, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7050 | 126,966 | +0.00(+0.57%) |
May 13, 2021 | 0.7898 | 0.7999 | 0.7006 | 0.7010 | 60,121 | -0.05(-6.21%) |
May 12, 2021 | 0.7600 | 0.7600 | 0.7006 | 0.7474 | 105,023 | -0.03(-4.06%) |
May 11, 2021 | 0.7700 | 0.8000 | 0.7300 | 0.7790 | 71,093 | -0.01(-1.12%) |
May 10, 2021 | 0.7928 | 0.8395 | 0.7600 | 0.7878 | 90,116 | -0.03(-3.84%) |
May 07, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.8193 | 79,882 | -0.07(-7.94%) |
May 06, 2021 | 0.8040 | 0.8900 | 0.7600 | 0.8900 | 99,684 | +0.08(+9.88%) |
May 05, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8100 | 73,660 | -0.03(-3.12%) |
May 04, 2021 | 0.8550 | 0.9900 | 0.8140 | 0.8361 | 77,372 | -0.02(-2.78%) |
May 03, 2021 | 0.9500 | 0.9900 | 0.8500 | 0.8600 | 37,053 | -0.08(-8.50%) |
Apr 30, 2021 | 0.8001 | 0.9399 | 0.8000 | 0.9399 | 66,800 | +0.05(+5.61%) |
Apr 29, 2021 | 0.9000 | 1.000 | 0.8100 | 0.8900 | 191,184 | -0.00(-0.01%) |
Apr 28, 2021 | 0.8900 | 0.9290 | 0.8000 | 0.8901 | 84,455 | +0.05(+5.96%) |
Apr 27, 2021 | 1.050 | 1.050 | 0.8001 | 0.8400 | 27,958 | -0.02(-2.35%) |
Apr 26, 2021 | 0.9300 | 0.9400 | 0.7550 | 0.8602 | 36,428 | -0.04(-4.42%) |
Apr 23, 2021 | 0.7450 | 0.9000 | 0.7351 | 0.9000 | 79,700 | +0.17(+23.29%) |
Apr 22, 2021 | 0.7650 | 0.9100 | 0.7300 | 0.7300 | 175,143 | -0.04(-5.19%) |
Apr 21, 2021 | 0.8700 | 0.8700 | 0.7500 | 0.7700 | 66,460 | +0.02(+2.67%) |
Apr 20, 2021 | 0.8000 | 0.8000 | 0.7105 | 0.7500 | 71,794 | -0.05(-6.25%) |
Apr 19, 2021 | 0.8390 | 0.8390 | 0.7500 | 0.8000 | 66,039 | -0.01(-1.23%) |
Apr 16, 2021 | 0.8000 | 0.8999 | 0.7700 | 0.8100 | 98,200 | +0.03(+4.45%) |
Apr 15, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7755 | 79,543 | +0.04(+4.80%) |
Apr 14, 2021 | 0.7400 | 0.8000 | 0.7300 | 0.7400 | 62,885 | +0.00(+0.00%) |
Apr 13, 2021 | 0.8500 | 0.8500 | 0.7300 | 0.7400 | 106,016 | +0.01(+0.68%) |
Apr 12, 2021 | 0.7900 | 0.8999 | 0.7350 | 0.7350 | 60,890 | -0.07(-8.13%) |
Apr 09, 2021 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | 53,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8990 | 0.8990 | 0.8000 | 0.8000 | 38,808 | -0.05(-5.88%) |
Apr 07, 2021 | 0.9195 | 0.9195 | 0.8200 | 0.8500 | 61,720 | -0.07(-7.56%) |
Apr 06, 2021 | 0.9000 | 0.9300 | 0.8000 | 0.9195 | 91,469 | +0.03(+3.31%) |
Apr 05, 2021 | 0.9490 | 0.9490 | 0.8900 | 0.8900 | 83,369 | -0.06(-6.31%) |
Apr 01, 2021 | 0.9589 | 0.9800 | 0.8722 | 0.9499 | 84,700 | +0.03(+3.25%) |
Mar 31, 2021 | 0.9245 | 0.9589 | 0.8912 | 0.9200 | 24,599 | +0.02(+2.22%) |
Mar 30, 2021 | 1.000 | 1.000 | 0.9000 | 0.9000 | 29,716 | -0.08(-8.16%) |
Mar 29, 2021 | 0.9500 | 1.000 | 0.9105 | 0.9800 | 38,118 | +0.05(+5.38%) |
Mar 26, 2021 | 0.9200 | 0.9800 | 0.9200 | 0.9300 | 38,500 | -0.04(-4.12%) |
Mar 25, 2021 | 1.000 | 1.050 | 0.9600 | 0.9700 | 57,764 | -0.03(-3.00%) |
Mar 24, 2021 | 1.050 | 1.090 | 1.000 | 1.000 | 15,303 | +0.03(+3.09%) |
Mar 23, 2021 | 1.025 | 1.025 | 0.9700 | 0.9700 | 32,904 | -0.03(-3.00%) |
Mar 22, 2021 | 1.010 | 1.030 | 0.9800 | 1.000 | 25,853 | +0.00(+0.00%) |
Mar 19, 2021 | 1.030 | 1.070 | 1.000 | 1.000 | 54,600 | -0.05(-4.76%) |
Mar 18, 2021 | 1.000 | 1.070 | 0.9870 | 1.050 | 13,354 | -0.04(-3.67%) |
Mar 17, 2021 | 1.050 | 1.125 | 0.9100 | 1.090 | 81,115 | +0.06(+5.31%) |
Mar 16, 2021 | 1.090 | 1.095 | 1.000 | 1.035 | 68,740 | +0.02(+2.48%) |
Mar 15, 2021 | 1.050 | 1.140 | 0.9800 | 1.010 | 44,396 | -0.05(-4.72%) |
Mar 12, 2021 | 1.058 | 1.220 | 0.9600 | 1.060 | 31,200 | -0.03(-2.75%) |
Mar 11, 2021 | 1.140 | 1.140 | 1.050 | 1.090 | 30,596 | -0.04(-3.54%) |
Mar 10, 2021 | 1.040 | 1.180 | 1.040 | 1.130 | 41,006 | +0.04(+3.67%) |
Mar 09, 2021 | 1.090 | 1.180 | 1.090 | 1.090 | 46,169 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9500 | 1.090 | 0.9200 | 1.090 | 90,375 | +0.20(+22.47%) |
Mar 05, 2021 | 0.9199 | 0.9999 | 0.8500 | 0.8900 | 115,600 | -0.09(-9.18%) |
Mar 04, 2021 | 1.095 | 1.110 | 0.7600 | 0.9800 | 156,810 | -0.10(-9.26%) |
Mar 03, 2021 | 1.135 | 1.140 | 1.050 | 1.080 | 66,876 | -0.02(-1.82%) |
Mar 02, 2021 | 1.210 | 1.210 | 1.060 | 1.100 | 91,284 | -0.14(-11.29%) |