Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3250 | 0.3250 | 0.2853 | 0.3194 | 38,332 | -0.00(-0.19%) |
May 27, 2022 | 0.2790 | 0.3200 | 0.2769 | 0.3200 | 90,263 | +0.04(+15.94%) |
May 26, 2022 | 0.3000 | 0.3200 | 0.2760 | 0.2760 | 37,790 | -0.02(-7.04%) |
May 25, 2022 | 0.2885 | 0.3200 | 0.2806 | 0.2969 | 65,655 | +0.02(+6.04%) |
May 24, 2022 | 0.2900 | 0.2900 | 0.2751 | 0.2800 | 82,771 | -0.01(-3.45%) |
May 23, 2022 | 0.2702 | 0.3000 | 0.2702 | 0.2900 | 19,370 | +0.01(+3.57%) |
May 20, 2022 | 0.2780 | 0.3000 | 0.2650 | 0.2800 | 39,600 | +0.01(+1.82%) |
May 19, 2022 | 0.3100 | 0.3125 | 0.2510 | 0.2750 | 178,314 | -0.03(-11.29%) |
May 18, 2022 | 0.3100 | 0.3448 | 0.3000 | 0.3100 | 115,864 | +0.00(+0.00%) |
May 17, 2022 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 26,650 | -0.01(-3.13%) |
May 16, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 16,050 | -0.04(-10.99%) |
May 13, 2022 | 0.2750 | 0.3595 | 0.2700 | 0.3595 | 97,562 | +0.07(+23.97%) |
May 12, 2022 | 0.3156 | 0.3201 | 0.2730 | 0.2900 | 143,400 | -0.04(-12.12%) |
May 11, 2022 | 0.3150 | 0.3495 | 0.3105 | 0.3300 | 120,832 | +0.00(+0.00%) |
May 10, 2022 | 0.3200 | 0.3513 | 0.3104 | 0.3300 | 57,900 | +0.02(+6.42%) |
May 09, 2022 | 0.3600 | 0.3773 | 0.3101 | 0.3101 | 144,428 | -0.02(-6.03%) |
May 06, 2022 | 0.3475 | 0.3599 | 0.3261 | 0.3300 | 32,950 | -0.01(-1.49%) |
May 05, 2022 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 44,877 | -0.02(-4.39%) |
May 04, 2022 | 0.3600 | 0.3700 | 0.3350 | 0.3504 | 48,413 | -0.00(-1.30%) |
May 03, 2022 | 0.3800 | 0.3825 | 0.3358 | 0.3550 | 208,500 | -0.04(-10.13%) |
May 02, 2022 | 0.3510 | 0.3950 | 0.3400 | 0.3950 | 124,400 | +0.03(+6.90%) |
Apr 29, 2022 | 0.3695 | 0.3949 | 0.3155 | 0.3695 | 120,013 | +0.02(+4.67%) |
Apr 28, 2022 | 0.3600 | 0.3695 | 0.3500 | 0.3530 | 103,940 | -0.02(-4.47%) |
Apr 27, 2022 | 0.3699 | 0.3699 | 0.3260 | 0.3695 | 56,378 | -0.00(-0.14%) |
Apr 26, 2022 | 0.3950 | 0.3950 | 0.3562 | 0.3700 | 57,614 | +0.00(+0.00%) |
Apr 25, 2022 | 0.3450 | 0.4000 | 0.3402 | 0.3700 | 249,593 | +0.04(+12.12%) |
Apr 22, 2022 | 0.3424 | 0.3424 | 0.3151 | 0.3300 | 125,011 | -0.01(-2.94%) |
Apr 21, 2022 | 0.3025 | 0.3488 | 0.3000 | 0.3400 | 248,774 | +0.04(+12.58%) |
Apr 20, 2022 | 0.2812 | 0.3020 | 0.2812 | 0.3020 | 97,320 | +0.02(+7.40%) |
Apr 19, 2022 | 0.3000 | 0.3100 | 0.2812 | 0.2812 | 21,239 | -0.01(-3.03%) |
Apr 18, 2022 | 0.3200 | 0.3250 | 0.2801 | 0.2900 | 598,797 | -0.03(-10.66%) |
Apr 14, 2022 | 0.3000 | 0.3885 | 0.3000 | 0.3246 | 914,822 | +0.06(+23.14%) |
Apr 13, 2022 | 0.2300 | 0.2745 | 0.2200 | 0.2636 | 89,818 | +0.04(+19.82%) |
Apr 12, 2022 | 0.2150 | 0.2300 | 0.2050 | 0.2200 | 130,140 | -0.01(-4.31%) |
Apr 11, 2022 | 0.2175 | 0.2474 | 0.2100 | 0.2299 | 74,832 | +0.00(+2.18%) |
Apr 08, 2022 | 0.2219 | 0.2302 | 0.1850 | 0.2250 | 378,940 | -0.01(-5.90%) |
Apr 07, 2022 | 0.2418 | 0.2475 | 0.2225 | 0.2391 | 99,407 | -0.00(-0.42%) |
Apr 06, 2022 | 0.2596 | 0.2597 | 0.2300 | 0.2401 | 111,986 | -0.00(-0.37%) |
Apr 05, 2022 | 0.2450 | 0.2687 | 0.2403 | 0.2410 | 112,574 | -0.01(-3.60%) |
Apr 04, 2022 | 0.2599 | 0.2785 | 0.2500 | 0.2500 | 63,241 | -0.01(-3.81%) |
Apr 01, 2022 | 0.2451 | 0.2784 | 0.2451 | 0.2599 | 157,154 | -0.00(-0.04%) |
Mar 31, 2022 | 0.2606 | 0.3199 | 0.2501 | 0.2600 | 386,988 | -0.01(-3.70%) |
Mar 30, 2022 | 0.2799 | 0.2999 | 0.2506 | 0.2700 | 153,465 | -0.02(-6.57%) |
Mar 29, 2022 | 0.2480 | 0.2890 | 0.2367 | 0.2890 | 152,268 | +0.04(+15.60%) |
Mar 28, 2022 | 0.2896 | 0.2896 | 0.2410 | 0.2500 | 160,548 | -0.03(-10.71%) |
Mar 25, 2022 | 0.2599 | 0.2899 | 0.2365 | 0.2800 | 107,372 | +0.02(+7.73%) |
Mar 24, 2022 | 0.2500 | 0.2599 | 0.2320 | 0.2599 | 50,872 | -0.01(-3.74%) |
Mar 23, 2022 | 0.2475 | 0.2700 | 0.2350 | 0.2700 | 137,592 | +0.02(+8.00%) |
Mar 22, 2022 | 0.2500 | 0.2700 | 0.2480 | 0.2500 | 34,057 | -0.02(-7.41%) |
Mar 21, 2022 | 0.2590 | 0.3200 | 0.2551 | 0.2700 | 64,644 | +0.04(+14.89%) |
Mar 18, 2022 | 0.2600 | 0.2600 | 0.2315 | 0.2350 | 68,451 | -0.03(-9.62%) |
Mar 17, 2022 | 0.2700 | 0.2700 | 0.2321 | 0.2600 | 102,239 | +0.00(+1.84%) |
Mar 16, 2022 | 0.2700 | 0.2700 | 0.2413 | 0.2553 | 36,496 | -0.01(-5.44%) |
Mar 15, 2022 | 0.2499 | 0.2700 | 0.2450 | 0.2700 | 92,043 | +0.03(+12.03%) |
Mar 14, 2022 | 0.2998 | 0.2998 | 0.2406 | 0.2410 | 75,056 | -0.04(-13.93%) |
Mar 11, 2022 | 0.2727 | 0.2995 | 0.2500 | 0.2800 | 79,844 | +0.03(+12.00%) |
Mar 10, 2022 | 0.2700 | 0.2700 | 0.2353 | 0.2500 | 15,818 | -0.02(-7.41%) |
Mar 09, 2022 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 161,785 | +0.04(+17.39%) |
Mar 08, 2022 | 0.2210 | 0.2500 | 0.2005 | 0.2300 | 145,108 | -0.01(-4.09%) |
Mar 07, 2022 | 0.2500 | 0.2500 | 0.2227 | 0.2398 | 90,661 | -0.01(-4.08%) |
Mar 04, 2022 | 0.2400 | 0.2588 | 0.2300 | 0.2500 | 187,611 | -0.03(-9.09%) |
Mar 03, 2022 | 0.2350 | 0.3397 | 0.2206 | 0.2750 | 595,847 | +0.06(+25.00%) |
Mar 02, 2022 | 0.3000 | 0.3150 | 0.2192 | 0.2200 | 315,162 | -0.08(-26.67%) |