Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1460 | 0.1460 | 0.1400 | 0.1457 | 54,180 | +0.00(+1.82%) |
May 05, 2023 | 0.1489 | 0.1489 | 0.1401 | 0.1431 | 48,200 | -0.00(-0.14%) |
May 04, 2023 | 0.1325 | 0.1434 | 0.1325 | 0.1433 | 17,470 | -0.00(-1.44%) |
May 03, 2023 | 0.1399 | 0.1454 | 0.1399 | 0.1454 | 86,485 | +0.01(+5.36%) |
May 02, 2023 | 0.1220 | 0.1400 | 0.1100 | 0.1380 | 124,870 | +0.02(+13.96%) |
May 01, 2023 | 0.1211 | 0.1389 | 0.1211 | 0.1211 | 8,190 | -0.01(-6.85%) |
Apr 28, 2023 | 0.1248 | 0.1390 | 0.1248 | 0.1300 | 3,191 | -0.01(-6.41%) |
Apr 27, 2023 | 0.1350 | 0.1389 | 0.1295 | 0.1389 | 1,250 | +0.01(+6.85%) |
Apr 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0811 | 0.1300 | 0.0811 | 0.1300 | 13,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1300 | 0.1090 | 0.1300 | 12,095 | +0.01(+8.33%) |
Apr 21, 2023 | 0.1294 | 0.1349 | 0.1200 | 0.1200 | 11,385 | -0.01(-7.26%) |
Apr 20, 2023 | 0.1455 | 0.1455 | 0.1084 | 0.1294 | 53,225 | +0.01(+7.83%) |
Apr 19, 2023 | 0.1343 | 0.1455 | 0.1200 | 0.1200 | 26,300 | -0.03(-19.41%) |
Apr 18, 2023 | 0.1330 | 0.1489 | 0.1330 | 0.1489 | 8,000 | -0.01(-3.87%) |
Apr 17, 2023 | 0.1550 | 0.1550 | 0.1363 | 0.1549 | 4,822 | +0.00(+3.27%) |
Apr 14, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 13,025 | -0.01(-7.35%) |
Apr 13, 2023 | 0.1149 | 0.1620 | 0.1083 | 0.1619 | 134,528 | +0.05(+40.78%) |
Apr 12, 2023 | 0.1249 | 0.1249 | 0.1150 | 0.1150 | 98,540 | -0.01(-11.54%) |
Apr 11, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,200 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1225 | 0.1300 | 8,276 | -0.00(-0.15%) |
Apr 06, 2023 | 0.1290 | 0.1302 | 0.1276 | 0.1302 | 35,684 | +0.01(+4.16%) |
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 178,975 | -0.02(-15.43%) |
Apr 04, 2023 | 0.1479 | 0.1479 | 0.1344 | 0.1478 | 6,095 | +0.01(+9.48%) |
Apr 03, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 123,040 | -0.03(-18.63%) |
Mar 30, 2023 | 0.1659 | 0 | +0.00(+0.55%) | |||
Mar 29, 2023 | 0.1660 | 0.1660 | 0.1515 | 0.1650 | 115,720 | -0.00(-2.83%) |
Mar 28, 2023 | 0.1500 | 0.1698 | 0.1500 | 0.1698 | 52,200 | +0.01(+6.13%) |
Mar 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,511 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1576 | 0.1600 | 0.1501 | 0.1600 | 15,851 | +0.01(+3.23%) |
Mar 23, 2023 | 0.1450 | 0.1650 | 0.1400 | 0.1550 | 35,325 | +0.01(+7.94%) |
Mar 22, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1436 | 55,000 | -0.00(-0.97%) |
Mar 21, 2023 | 0.1499 | 0.1499 | 0.1300 | 0.1450 | 185,054 | +0.00(+3.57%) |
Mar 20, 2023 | 0.1500 | 0.1800 | 0.1248 | 0.1400 | 98,767 | +0.02(+12.18%) |
Mar 17, 2023 | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13,523 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1230 | 0.1248 | 0.1084 | 0.1248 | 739,252 | +0.00(+3.14%) |
Mar 15, 2023 | 0.1215 | 0.1299 | 0.1110 | 0.1210 | 94,273 | -0.01(-6.92%) |
Mar 14, 2023 | 0.1379 | 0.1379 | 0.1130 | 0.1300 | 9,918 | +0.01(+8.33%) |
Mar 13, 2023 | 0.1275 | 0.1380 | 0.1200 | 0.1200 | 630,275 | -0.01(-6.18%) |
Mar 10, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1279 | 616,245 | -0.02(-11.79%) |
Mar 09, 2023 | 0.1454 | 0.1550 | 0.1376 | 0.1450 | 115,568 | -0.00(-0.28%) |
Mar 08, 2023 | 0.1530 | 0.1650 | 0.1450 | 0.1454 | 165,673 | -0.01(-4.66%) |
Mar 07, 2023 | 0.1251 | 0.1755 | 0.1251 | 0.1525 | 115,676 | +0.02(+17.31%) |
Mar 06, 2023 | 0.1323 | 0.1346 | 0.1281 | 0.1300 | 72,900 | -0.00(-1.44%) |
Mar 03, 2023 | 0.1296 | 0.1340 | 0.1252 | 0.1319 | 121,383 | +0.01(+5.44%) |
Mar 02, 2023 | 0.1300 | 0.1350 | 0.1251 | 0.1251 | 27,505 | -0.00(-3.77%) |