Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		0.1493	0.1493	0.1493	0	-0.05(-26.38%)
May 08, 2017		0.2028	0.2028	0.2028	0	+0.01(+4.00%)
May 05, 2017	0.1950	0.1950	0.1950	0.1950	1,000	-0.00(-0.76%)
May 03, 2017		0.1965	0.1965	0.1965	0	-0.02(-8.60%)
May 02, 2017	0.2150	0.2150	0.2150	0.2150	90,000	+0.02(+11.40%)
May 01, 2017	0.2080	0.2080	0.1930	0.1930	13,000	-0.07(-26.62%)
Apr 27, 2017		0.2630	0.2630	0.2630	50	+0.10(+65.41%)
Apr 25, 2017		0.1590	0.1590	0.1590	0	+0.04(+31.40%)
Apr 24, 2017	0.1470	0.1470	0.1210	0.1210	1,500	-0.17(-58.42%)
Apr 03, 2017		0.2910	0.2910	0.2910	0	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.