Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.1400	0.1400	0.1400	0	+0.00(+1.45%)
May 23, 2018		0.1380	0.1380	0.1380	0	-0.00(-1.43%)
May 15, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.21%)
May 07, 2018		0.1477	0.1477	0.1477	0	-0.01(-6.53%)
May 01, 2018		0.1580	0.1580	0.1580	0	-0.01(-6.71%)
Apr 30, 2018	0.1658	0.1694	0.1658	0.1694	4,700	+0.03(+20.98%)
Apr 19, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Apr 18, 2018	0.1480	0.1480	0.1480	0.1480	125	+0.01(+9.56%)
Apr 17, 2018	0.1351	0.1351	0.1351	0.1351	300	-0.01(-7.47%)
Apr 16, 2018	0.1471	0.1471	0.1450	0.1460	45,525	+0.01(+3.64%)
Apr 12, 2018		0.1409	0.1409	0.1409	0	+0.00(+0.81%)
Apr 10, 2018		0.1397	0.1397	0.1397	0	-0.01(-5.33%)
Apr 09, 2018	0.1488	0.1490	0.1476	0.1476	21,300	-0.00(-1.60%)
Apr 05, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	-0.00(-2.10%)
Mar 28, 2018	0.1430	0.1430	0.1430	0.1430	5,000	-0.02(-11.18%)
Mar 27, 2018	0.1610	0.1610	0.1610	0.1610	625	+0.00(+0.63%)
Mar 26, 2018	0.1520	0.1600	0.1520	0.1600	9,010	+0.01(+5.96%)
Mar 22, 2018		0.1510	0.1510	0.1510	0	+0.02(+16.33%)
Mar 08, 2018		0.1298	0.1298	0.1298	0	-0.01(-7.94%)
Mar 06, 2018		0.1410	0.1410	0.1410	0	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.