Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1540	0.1540	0.1500	0.1540	1,500	+0.00(+2.67%)
May 27, 2022	0.1500	0.1537	0.1462	0.1500	88,035	+0.01(+11.11%)
May 26, 2022	0.1358	0.1358	0.1339	0.1350	12,550	+0.00(+0.82%)
May 25, 2022	0.1270	0.1417	0.1200	0.1339	122,350	+0.01(+11.58%)
May 24, 2022	0.1235	0.1235	0.1200	0.1200	3,855	-0.00(-2.83%)
May 23, 2022	0.1200	0.1235	0.1200	0.1235	45,525	+0.00(+3.35%)
May 20, 2022	0.1191	0.1200	0.1156	0.1195	13,400	+0.01(+4.55%)
May 19, 2022	0.1210	0.1210	0.1140	0.1143	8,284	-0.00(-1.64%)
May 18, 2022	0.1134	0.1162	0.1129	0.1162	44,126	+0.00(+3.38%)
May 17, 2022	0.1124	0.1124	0.1124	0.1124	2,050	+0.00(+2.18%)
May 16, 2022	0.1140	0.1140	0.1100	0.1100	25,642	+0.00(+1.38%)
May 13, 2022	0.1100	0.1189	0.1085	0.1085	36,155	-0.00(-1.36%)
May 12, 2022	0.1100	0.1151	0.1016	0.1100	12,580	-0.00(-0.27%)
May 11, 2022	0.1106	0.1210	0.1103	0.1103	22,320	-0.00(-0.18%)
May 10, 2022	0.1120	0.1150	0.1100	0.1105	36,422	-0.00(-1.34%)
May 09, 2022	0.1215	0.1215	0.1120	0.1120	19,002	-0.01(-6.67%)
May 06, 2022	0.1158	0.1205	0.1158	0.1200	16,354	-0.00(-0.41%)
May 05, 2022	0.1249	0.1320	0.1179	0.1205	25,300	+0.00(+0.00%)
May 04, 2022	0.1165	0.1213	0.1127	0.1205	17,595	+0.00(+3.61%)
May 03, 2022	0.1269	0.1360	0.1121	0.1163	254,121	-0.02(-13.72%)
May 02, 2022	0.1317	0.1360	0.1300	0.1348	36,582	-0.00(-0.15%)
Apr 29, 2022	0.1362	0.1422	0.1350	0.1350	178,123	-0.00(-1.68%)
Apr 28, 2022	0.1339	0.1385	0.1339	0.1373	15,000	-0.00(-1.93%)
Apr 27, 2022	0.1386	0.1440	0.1385	0.1400	50,105	-0.00(-3.11%)
Apr 26, 2022	0.1401	0.1445	0.1401	0.1445	1,500	+0.00(+1.05%)
Apr 25, 2022	0.1432	0.1460	0.1402	0.1430	71,550	-0.00(-2.79%)
Apr 22, 2022	0.1472	0.1509	0.1412	0.1471	20,973	-0.00(-2.19%)
Apr 21, 2022	0.1562	0.1566	0.1504	0.1504	13,950	-0.01(-3.22%)
Apr 20, 2022	0.1624	0.1624	0.1512	0.1554	28,161	+0.00(+1.90%)
Apr 19, 2022	0.1539	0.1539	0.1500	0.1525	17,951	+0.00(+1.53%)
Apr 18, 2022	0.1591	0.1591	0.1494	0.1502	8,905	-0.00(-1.51%)
Apr 14, 2022	0.1531	0.1531	0.1502	0.1525	3,100	-0.00(-2.24%)
Apr 13, 2022	0.1480	0.1600	0.1480	0.1560	13,880	+0.00(+0.19%)
Apr 12, 2022	0.1500	0.1632	0.1500	0.1557	3,800	-0.00(-1.33%)
Apr 11, 2022	0.1578	0.1578	0.1578	0.1578	11,310	+0.01(+3.27%)
Apr 08, 2022	0.1495	0.1562	0.1495	0.1528	23,231	-0.00(-0.91%)
Apr 07, 2022	0.1503	0.1634	0.1503	0.1542	21,570	-0.00(-1.72%)
Apr 06, 2022	0.1522	0.1605	0.1500	0.1569	14,600	+0.00(+1.23%)
Apr 05, 2022	0.1630	0.1640	0.1550	0.1550	21,878	-0.01(-3.31%)
Apr 04, 2022	0.1677	0.1690	0.1475	0.1603	753,083	-0.01(-4.01%)
Apr 01, 2022	0.1686	0.1777	0.1670	0.1670	29,777	+0.00(+0.97%)
Mar 31, 2022	0.1580	0.1734	0.1543	0.1654	37,902	-0.01(-4.67%)
Mar 30, 2022	0.1725	0.1776	0.1671	0.1735	21,230	+0.01(+3.89%)
Mar 29, 2022	0.1589	0.1670	0.1589	0.1670	14,000	-0.00(-2.28%)
Mar 28, 2022	0.1755	0.1755	0.1587	0.1709	40,869	-0.00(-2.62%)
Mar 25, 2022	0.1911	0.1911	0.1687	0.1755	89,655	-0.01(-5.08%)
Mar 24, 2022	0.1712	0.1972	0.1712	0.1849	187,998	+0.02(+9.99%)
Mar 23, 2022	0.1529	0.1687	0.1500	0.1681	59,555	+0.01(+9.73%)
Mar 22, 2022	0.1460	0.1534	0.1460	0.1532	81,229	+0.01(+9.19%)
Mar 21, 2022	0.1403	0.1403	0.1354	0.1403	3,815	-0.00(-3.11%)
Mar 18, 2022	0.1430	0.1466	0.1405	0.1448	8,225	+0.00(+0.42%)
Mar 17, 2022	0.1442	0.1442	0.1442	0.1442	800	+0.01(+4.27%)
Mar 16, 2022	0.1420	0.1420	0.1383	0.1383	6,750	+0.00(+0.58%)
Mar 15, 2022	0.1438	0.1500	0.1375	0.1375	87,776	+0.00(+0.00%)
Mar 14, 2022	0.1352	0.1396	0.1352	0.1375	43,749	-0.00(-0.94%)
Mar 11, 2022	0.1330	0.1500	0.1310	0.1388	26,750	+0.00(+0.58%)
Mar 10, 2022	0.1410	0.1450	0.1380	0.1380	37,000	-0.00(-0.79%)
Mar 09, 2022	0.1385	0.1407	0.1370	0.1391	11,180	+0.00(+1.02%)
Mar 08, 2022	0.1400	0.1408	0.1333	0.1377	37,577	+0.00(+3.53%)
Mar 07, 2022	0.1321	0.1330	0.1321	0.1330	3,400	-0.00(-0.82%)
Mar 04, 2022	0.1321	0.1420	0.1321	0.1341	12,000	+0.01(+5.18%)
Mar 03, 2022	0.1382	0.1391	0.1275	0.1275	12,500	-0.01(-8.93%)
Mar 02, 2022	0.1280	0.1426	0.1280	0.1400	10,550	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.