Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.900 | 7.060 | 6.900 | 7.003 | 43,686 | +0.10(+1.49%) |
May 05, 2023 | 6.900 | 6.990 | 6.878 | 6.900 | 20,901 | +0.01(+0.15%) |
May 04, 2023 | 6.950 | 7.050 | 6.878 | 6.890 | 53,551 | -0.05(-0.73%) |
May 03, 2023 | 6.910 | 6.960 | 6.880 | 6.941 | 27,535 | +0.03(+0.44%) |
May 02, 2023 | 6.850 | 6.910 | 6.768 | 6.910 | 27,509 | +0.06(+0.88%) |
May 01, 2023 | 6.950 | 6.950 | 6.830 | 6.850 | 23,431 | -0.04(-0.58%) |
Apr 28, 2023 | 6.980 | 7.010 | 6.840 | 6.890 | 45,797 | -0.09(-1.29%) |
Apr 27, 2023 | 6.800 | 6.980 | 6.720 | 6.980 | 24,360 | +0.22(+3.25%) |
Apr 26, 2023 | 6.900 | 6.935 | 6.760 | 6.760 | 26,492 | -0.14(-2.03%) |
Apr 25, 2023 | 6.730 | 6.910 | 6.730 | 6.900 | 30,439 | +0.16(+2.37%) |
Apr 24, 2023 | 6.900 | 6.940 | 6.730 | 6.740 | 40,189 | -0.15(-2.18%) |
Apr 21, 2023 | 6.890 | 6.960 | 6.770 | 6.890 | 36,451 | -0.04(-0.58%) |
Apr 20, 2023 | 6.920 | 6.960 | 6.820 | 6.930 | 48,781 | +0.00(+0.00%) |
Apr 19, 2023 | 6.860 | 6.950 | 6.730 | 6.930 | 77,349 | +0.01(+0.14%) |
Apr 18, 2023 | 6.820 | 6.965 | 6.820 | 6.920 | 48,965 | +0.09(+1.32%) |
Apr 17, 2023 | 6.980 | 6.980 | 6.790 | 6.830 | 109,765 | -0.13(-1.87%) |
Apr 14, 2023 | 6.990 | 7.000 | 6.920 | 6.960 | 42,227 | -0.03(-0.43%) |
Apr 13, 2023 | 6.970 | 6.990 | 6.880 | 6.990 | 88,814 | +0.02(+0.29%) |
Apr 12, 2023 | 6.880 | 7.000 | 6.880 | 6.970 | 50,599 | -0.03(-0.43%) |
Apr 11, 2023 | 6.880 | 7.000 | 6.670 | 7.000 | 68,960 | +0.14(+2.04%) |
Apr 10, 2023 | 7.050 | 7.050 | 6.800 | 6.860 | 74,525 | -0.18(-2.56%) |
Apr 06, 2023 | 7.100 | 7.150 | 7.000 | 7.040 | 125,191 | -0.09(-1.26%) |
Apr 05, 2023 | 7.080 | 7.180 | 7.080 | 7.130 | 61,654 | +0.03(+0.42%) |
Apr 04, 2023 | 7.210 | 7.210 | 6.965 | 7.100 | 86,085 | -0.11(-1.53%) |
Apr 03, 2023 | 7.120 | 7.210 | 7.100 | 7.210 | 55,575 | +0.08(+1.12%) |
Mar 31, 2023 | 7.170 | 7.200 | 7.090 | 7.130 | 47,346 | -0.04(-0.56%) |
Mar 30, 2023 | 7.200 | 7.300 | 7.150 | 7.170 | 51,013 | -0.03(-0.42%) |
Mar 29, 2023 | 7.200 | 7.300 | 7.150 | 7.200 | 45,314 | +0.00(+0.00%) |
Mar 28, 2023 | 7.130 | 7.300 | 7.130 | 7.200 | 44,367 | +0.02(+0.28%) |
Mar 27, 2023 | 7.200 | 7.340 | 7.100 | 7.180 | 185,714 | -0.20(-2.71%) |
Mar 24, 2023 | 7.260 | 7.410 | 6.710 | 7.380 | 244,696 | +0.14(+2.00%) |
Mar 23, 2023 | 6.750 | 7.240 | 6.670 | 7.235 | 160,383 | +0.57(+8.47%) |
Mar 22, 2023 | 6.400 | 6.830 | 6.370 | 6.670 | 92,505 | +0.05(+0.83%) |
Mar 21, 2023 | 6.720 | 6.750 | 6.150 | 6.615 | 262,571 | -0.11(-1.64%) |
Mar 20, 2023 | 6.480 | 6.750 | 6.450 | 6.725 | 107,700 | +0.25(+3.94%) |
Mar 17, 2023 | 6.340 | 6.480 | 6.330 | 6.470 | 87,495 | +0.09(+1.49%) |
Mar 16, 2023 | 6.450 | 6.450 | 6.320 | 6.375 | 37,361 | -0.03(-0.39%) |
Mar 15, 2023 | 6.410 | 6.425 | 6.270 | 6.400 | 59,863 | +0.06(+0.87%) |
Mar 14, 2023 | 6.420 | 6.420 | 6.330 | 6.345 | 18,818 | -0.08(-1.17%) |
Mar 13, 2023 | 6.290 | 6.420 | 6.275 | 6.420 | 112,470 | +0.15(+2.39%) |
Mar 10, 2023 | 6.200 | 6.270 | 6.110 | 6.270 | 72,232 | +0.11(+1.79%) |
Mar 09, 2023 | 6.150 | 6.200 | 6.040 | 6.160 | 119,599 | +0.01(+0.16%) |
Mar 08, 2023 | 6.200 | 6.230 | 6.120 | 6.150 | 14,471 | +0.00(+0.00%) |
Mar 07, 2023 | 6.210 | 6.250 | 6.000 | 6.150 | 78,294 | -0.07(-1.13%) |
Mar 06, 2023 | 6.210 | 6.250 | 6.190 | 6.220 | 66,966 | +0.05(+0.81%) |
Mar 03, 2023 | 6.140 | 6.230 | 6.050 | 6.170 | 38,443 | +0.05(+0.82%) |
Mar 02, 2023 | 6.250 | 6.250 | 6.050 | 6.120 | 48,443 | -0.12(-1.92%) |