Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX Marijuana Life Sciences Index ETF
(OP:
HMLSF
)
7.580
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
7.000
62
-0.80(-10.26%)
May 24, 2024
7.801
50
-0.51(-6.13%)
May 15, 2024
8.310
0
+0.37(+4.71%)
May 10, 2024
7.936
5
-0.16(-2.02%)
May 09, 2024
7.870
8.100
7.868
8.100
1,344
+0.00(+0.00%)
May 03, 2024
8.100
0
-0.05(-0.61%)
May 01, 2024
8.150
0
-0.03(-0.34%)
Apr 30, 2024
8.050
8.178
8.050
8.178
572
+0.64(+8.53%)
Apr 24, 2024
7.535
4,680
+0.23(+3.22%)
Apr 22, 2024
7.300
12
+0.05(+0.69%)
Apr 19, 2024
7.250
7.250
7.250
7.250
1,064
-0.80(-9.94%)
Apr 03, 2024
8.050
97
+0.05(+0.63%)
Apr 02, 2024
7.841
8.110
7.834
8.000
1,082
-0.06(-0.75%)
Apr 01, 2024
8.060
8.060
8.060
8.060
276
-0.26(-3.12%)
Mar 28, 2024
8.320
8.320
8.250
8.320
2,639
+0.22(+2.78%)
Mar 27, 2024
8.000
8.095
8.000
8.095
382
+0.10(+1.19%)
Mar 26, 2024
7.897
8.000
7.897
8.000
748
+0.32(+4.15%)
Mar 25, 2024
7.681
7.681
7.681
7.681
287
+0.37(+5.11%)
Mar 21, 2024
7.308
95
+0.06(+0.80%)
Mar 20, 2024
7.250
7.250
7.250
7.250
124
+0.45(+6.62%)
Mar 18, 2024
6.800
657
+0.15(+2.25%)
Mar 13, 2024
6.650
70
+0.65(+10.84%)
Mar 12, 2024
6.000
6.000
6.000
6.000
255
-0.53(-8.14%)
Mar 07, 2024
6.532
502
-0.05(-0.81%)
Mar 06, 2024
6.585
6.585
6.585
6.585
363
+0.10(+1.56%)
Mar 05, 2024
6.505
6.510
6.484
6.484
917
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.