Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0022 | 0.0027 | 0.0017 | 0.0018 | 170,999,232 | -0.00(-18.18%) |
May 28, 2015 | 0.0026 | 0.0034 | 0.0020 | 0.0022 | 134,886,624 | -0.00(-4.35%) |
May 27, 2015 | 0.0032 | 0.0038 | 0.0021 | 0.0023 | 113,420,408 | -0.00(-23.33%) |
May 26, 2015 | 0.0044 | 0.0048 | 0.0029 | 0.0030 | 86,267,576 | -0.00(-26.83%) |
May 22, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-4.65%) | |
May 21, 2015 | 0.0046 | 0.0050 | 0.0036 | 0.0043 | 65,768,704 | -0.00(-2.27%) |
May 20, 2015 | 0.0056 | 0.0065 | 0.0042 | 0.0044 | 50,262,356 | -0.00(-20.00%) |
May 19, 2015 | 0.0061 | 0.0078 | 0.0045 | 0.0055 | 75,276,000 | -0.00(-5.17%) |
May 18, 2015 | 0.0080 | 0.0085 | 0.0052 | 0.0058 | 54,754,792 | -0.00(-27.50%) |
May 15, 2015 | 0.0070 | 0.0098 | 0.0055 | 0.0080 | 29,333,818 | +0.00(+17.65%) |
May 14, 2015 | 0.0110 | 0.0110 | 0.0068 | 0.0068 | 40,942,964 | -0.00(-35.24%) |
May 13, 2015 | 0.0149 | 0.0149 | 0.0095 | 0.0105 | 35,945,168 | -0.00(-25.00%) |
May 12, 2015 | 0.0130 | 0.0149 | 0.0125 | 0.0140 | 7,124,826 | +0.00(+3.70%) |
May 11, 2015 | 0.0140 | 0.0154 | 0.0102 | 0.0135 | 34,290,944 | -0.00(-12.90%) |
May 08, 2015 | 0.0181 | 0.0198 | 0.0150 | 0.0155 | 17,649,066 | -0.00(-16.22%) |
May 07, 2015 | 0.0220 | 0.0250 | 0.0170 | 0.0185 | 13,761,631 | -0.00(-5.13%) |
May 06, 2015 | 0.0225 | 0.0240 | 0.0180 | 0.0195 | 10,991,140 | -0.00(-14.47%) |
May 05, 2015 | 0.0350 | 0.0350 | 0.0185 | 0.0228 | 23,140,074 | -0.01(-27.62%) |
May 04, 2015 | 0.0285 | 0.0377 | 0.0280 | 0.0315 | 6,755,850 | +0.01(+18.87%) |
May 01, 2015 | 0.0215 | 0.0297 | 0.0200 | 0.0265 | 7,727,390 | +0.00(+15.22%) |
Apr 30, 2015 | 0.0440 | 0.0440 | 0.0160 | 0.0230 | 30,800,116 | -0.02(-45.24%) |
Apr 29, 2015 | 0.0425 | 0.0483 | 0.0380 | 0.0420 | 5,484,160 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0473 | 0.0500 | 0.0360 | 0.0420 | 12,236,269 | +0.00(+5.00%) |
Apr 27, 2015 | 0.0620 | 0.0630 | 0.0370 | 0.0400 | 6,727,739 | -0.02(-35.48%) |
Apr 24, 2015 | 0.0670 | 0.0710 | 0.0610 | 0.0620 | 1,464,863 | -0.01(-9.82%) |
Apr 23, 2015 | 0.0750 | 0.0750 | 0.0560 | 0.0688 | 2,013,511 | -0.00(-1.79%) |
Apr 22, 2015 | 0.0280 | 0.0800 | 0.0275 | 0.0700 | 11,810,598 | +0.04(+150.00%) |
Apr 21, 2015 | 0.0310 | 0.0310 | 0.0255 | 0.0280 | 626,429 | -0.01(-26.32%) |