Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,627,776 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,636,328 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,219,497 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,561,998 | +0.00(+0.00%) |
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 178,441,296 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,733,648 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,799,500 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,793,590 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,816,872 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,686,352 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,023,496 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,495,424 | +0.00(+0.00%) |
May 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,495,551 | +0.00(+0.00%) |
May 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,863,788 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,850,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,710,400 | +0.00(+0.00%) |
May 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,807,092 | +0.00(+0.00%) |
May 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,495,976 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,696,096 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,938,096 | +0.00(+0.00%) |
May 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,511,296 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,575,488 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,841,600 | -0.00(-50.00%) |
Apr 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,809,752 | +0.00(+100.00%) |
Apr 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,921,750 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,932,800 | -0.00(-50.00%) |
Apr 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,233,306 | +0.00(+100.00%) |
Apr 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,029,302 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,521,216 | -0.00(-50.00%) |
Apr 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,125,444 | +0.00(+100.00%) |
Apr 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,898,152 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 139,538,512 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,936,650 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 187,794,720 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,831,680 | -0.00(-50.00%) |
Apr 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,786,704 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,294,688 | +0.00(+100.00%) |
Apr 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 137,779,280 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,171,712 | -0.00(-50.00%) |
Apr 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,451,950 | +0.00(+100.00%) |
Apr 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,158,514 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 222,481,456 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,941,628 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,852,720 | -0.00(-50.00%) |
Mar 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,310,416 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 75,390,176 | +0.00(+100.00%) |
Mar 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,272,488 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,468,468 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,976,528 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 76,170,272 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 332,667,424 | -0.00(-50.00%) |
Mar 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 173,381,360 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,560,816 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,155,000 | +0.00(+100.00%) |
Mar 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,843,596 | -0.00(-50.00%) |
Mar 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,621,372 | +0.00(+100.00%) |
Mar 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,967,048 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,978,136 | -0.00(-50.00%) |
Mar 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,201,176 | +0.00(+100.00%) |
Mar 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 239,171,600 | -0.00(-50.00%) |
Mar 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,791,512 | +0.00(+100.00%) |
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,888,024 | -0.00(-50.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 150,828,640 | +0.00(+100.00%) |