Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 501,150 | -0.00(-7.69%) |
May 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 102,000 | -0.00(-13.33%) |
May 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 975,000 | +0.00(+15.38%) |
May 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.00(-13.33%) |
May 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
May 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,607 | +0.00(+0.00%) |
May 13, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 24,525 | +0.00(+0.00%) |
May 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,200 | -0.00(-28.57%) |
May 09, 2019 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 11,000 | +0.00(+40.00%) |
May 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 24,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 12,000 | -0.00(-28.57%) |
May 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+61.54%) | |
Apr 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 385,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-31.58%) |
Apr 24, 2019 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 534,375 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 22,786 | +0.00(+46.15%) |
Apr 22, 2019 | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 47,600 | -0.00(-7.14%) |
Apr 18, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 112,500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 24,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0014 | 0.0014 | 0.0014 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+7.69%) |
Apr 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,800 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 300,000 | -0.00(-7.14%) |
Apr 08, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 871,500 | -0.00(-22.22%) |
Apr 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,000 | +0.00(+28.57%) |
Apr 03, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 292,753 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 60,700 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 999,999 | -0.00(-6.67%) |
Mar 29, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 105,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 55,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Mar 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 95,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 1,310,000 | -0.00(-15.00%) |
Mar 20, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0020 | 746,000 | -0.00(-9.09%) |
Mar 19, 2019 | 0.0018 | 0.0022 | 0.0014 | 0.0022 | 1,950,499 | +0.00(+22.22%) |
Mar 15, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 97,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 353,700 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 804,600 | -0.00(-5.26%) |
Mar 07, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0017 | 0.0022 | 0.0017 | 0.0019 | 963,897 | +0.00(+11.76%) |
Mar 05, 2019 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 1,345,900 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 1,430,194 | -0.00(-15.00%) |