Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0389	0.0389	0.0389	0.0389	200	+0.01(+16.82%)
May 29, 2018		0.0333	0.0333	0.0333	0	-0.00(-8.01%)
May 24, 2018		0.0362	0.0362	0.0362	0	-0.02(-39.77%)
May 14, 2018		0.0601	0.0601	0.0601	0	+0.00(+6.94%)
May 10, 2018		0.0562	0.0562	0.0562	0	-0.00(-5.55%)
May 07, 2018		0.0595	0.0595	0.0595	0	+0.01(+30.48%)
May 02, 2018		0.0456	0.0456	0.0456	0	-0.01(-23.62%)
Apr 30, 2018		0.0597	0.0597	0.0597	0	+0.01(+15.03%)
Apr 27, 2018	0.0519	0.0519	0.0519	0.0519	5,000	-0.01(-9.19%)
Apr 26, 2018	0.0571	0.0571	0.0571	0.0571	1,180	-0.01(-11.94%)
Apr 24, 2018		0.0649	0.0649	0.0649	0	-0.01(-11.10%)
Apr 13, 2018		0.0730	0.0730	0.0730	0	+0.02(+35.19%)
Apr 10, 2018		0.0540	0.0540	0.0540	0	-0.02(-22.86%)
Apr 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 03, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-10.71%)
Mar 27, 2018		0.0672	0.0672	0.0672	0	-0.01(-12.52%)
Mar 22, 2018		0.0768	0.0768	0.0768	0	+0.00(+6.84%)
Mar 21, 2018	0.0719	0.0719	0.0719	0.0719	10,900	+0.00(+5.74%)
Mar 15, 2018		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Mar 12, 2018		0.0670	0.0670	0.0670	0	-0.01(-14.87%)
Mar 07, 2018		0.0787	0.0787	0.0787	0	+0.00(+1.55%)
Mar 05, 2018		0.0775	0.0775	0.0775	0	+0.01(+8.09%)
Mar 02, 2018	0.0608	0.0717	0.0608	0.0717	21,000	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.