Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.00(-4.18%) | |
May 29, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-7.95%) | |
May 21, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+28.29%) | |
May 16, 2019 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.02(-35.32%) | |
May 15, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,000 | +0.01(+17.50%) |
May 14, 2019 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 21,115 | +0.00(+11.11%) |
May 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 35,200 | -0.00(-5.51%) |
May 09, 2019 | 0.0381 | 0.0381 | 0.0381 | 0 | -0.00(-0.26%) | |
May 07, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.00(-4.50%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-4.76%) |
May 03, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | -0.00(-8.89%) |
May 02, 2019 | 0.0460 | 0.0461 | 0.0427 | 0.0461 | 219,000 | -0.00(-9.61%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 57,600 | -0.00(-5.20%) |
Apr 30, 2019 | 0.0571 | 0.0571 | 0.0515 | 0.0538 | 18,050 | -0.00(-5.45%) |
Apr 29, 2019 | 0.0600 | 0.0620 | 0.0569 | 0.0569 | 205,000 | +0.00(+0.18%) |
Apr 26, 2019 | 0.0590 | 0.0626 | 0.0514 | 0.0568 | 184,500 | -0.00(-3.73%) |
Apr 25, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 20,000 | +0.00(+5.36%) |
Apr 24, 2019 | 0.0593 | 0.0640 | 0.0560 | 0.0560 | 81,400 | +0.00(+6.87%) |
Apr 22, 2019 | 0.0512 | 0.0594 | 0.0512 | 0.0524 | 60,000 | -0.01(-21.08%) |
Apr 18, 2019 | 0.0640 | 0.0664 | 0.0581 | 0.0664 | 80,600 | +0.00(+2.95%) |
Apr 17, 2019 | 0.0578 | 0.0645 | 0.0546 | 0.0645 | 137,700 | +0.03(+65.38%) |
Apr 16, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 40,000 | -0.00(-8.45%) |
Apr 15, 2019 | 0.0485 | 0.0485 | 0.0426 | 0.0426 | 10,000 | +0.01(+15.45%) |
Apr 12, 2019 | 0.0320 | 0.0369 | 0.0320 | 0.0369 | 60,000 | +0.00(+5.43%) |
Apr 11, 2019 | 0.0320 | 0.0350 | 0.0319 | 0.0350 | 140,000 | +0.01(+41.13%) |
Mar 26, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.00(-1.59%) | |
Mar 13, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+44.83%) | |
Mar 12, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 45,088 | -0.00(-7.45%) |