Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 8,218 | -0.02(-2.32%) |
May 30, 2018 | 0.8300 | 0.8300 | 0.7502 | 0.8190 | 27,120 | -0.01(-1.33%) |
May 29, 2018 | 0.8350 | 0.8350 | 0.8000 | 0.8300 | 62,991 | +0.01(+1.22%) |
May 25, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.08(+10.75%) | |
May 24, 2018 | 0.8000 | 0.8400 | 0.7404 | 0.7404 | 3,850 | -0.11(-12.89%) |
May 23, 2018 | 0.7300 | 0.8500 | 0.7250 | 0.8500 | 15,530 | +0.12(+16.44%) |
May 22, 2018 | 0.7500 | 0.8000 | 0.7000 | 0.7300 | 37,824 | -0.05(-6.41%) |
May 21, 2018 | 0.8301 | 0.9100 | 0.7800 | 0.7800 | 8,468 | -0.11(-12.36%) |
May 18, 2018 | 0.8400 | 0.9500 | 0.8000 | 0.8900 | 52,423 | +0.07(+8.54%) |
May 17, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 23,214 | +0.07(+9.33%) |
May 16, 2018 | 0.7850 | 0.7850 | 0.7500 | 0.7500 | 4,069 | +0.00(+0.00%) |
May 15, 2018 | 0.7501 | 0.7700 | 0.7500 | 0.7500 | 4,740 | -0.02(-2.60%) |
May 14, 2018 | 0.7850 | 0.7850 | 0.7700 | 0.7700 | 4,436 | -0.02(-1.91%) |
May 11, 2018 | 0.7850 | 0.7850 | 0.7400 | 0.7850 | 5,160 | +0.06(+7.53%) |
May 10, 2018 | 0.7699 | 0.7699 | 0.7103 | 0.7300 | 29,696 | +0.00(+0.00%) |
May 09, 2018 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 11,018 | +0.02(+2.82%) |
May 08, 2018 | 0.7500 | 0.7899 | 0.7100 | 0.7100 | 15,789 | -0.06(-8.28%) |
May 07, 2018 | 0.7800 | 0.8650 | 0.7302 | 0.7741 | 10,482 | -0.01(-0.76%) |
May 04, 2018 | 0.8700 | 0.8700 | 0.7602 | 0.7800 | 16,705 | -0.04(-4.56%) |
May 03, 2018 | 0.8200 | 0.8200 | 0.7175 | 0.8173 | 2,356 | +0.07(+8.97%) |
May 02, 2018 | 0.7955 | 0.8182 | 0.7500 | 0.7500 | 4,812 | -0.05(-5.72%) |
May 01, 2018 | 0.8200 | 0.8200 | 0.7150 | 0.7955 | 2,425 | -0.04(-5.24%) |
Apr 30, 2018 | 0.7943 | 0.8400 | 0.7200 | 0.8395 | 5,750 | +0.05(+6.45%) |
Apr 27, 2018 | 0.7500 | 0.7886 | 0.7100 | 0.7886 | 8,580 | +0.04(+5.15%) |
Apr 26, 2018 | 0.7000 | 0.8100 | 0.7000 | 0.7500 | 14,423 | -0.03(-3.23%) |
Apr 25, 2018 | 0.6900 | 0.7750 | 0.6700 | 0.7750 | 36,711 | +0.09(+12.32%) |
Apr 24, 2018 | 0.6700 | 0.6900 | 0.6100 | 0.6900 | 11,396 | +0.02(+2.99%) |
Apr 23, 2018 | 0.8300 | 0.8958 | 0.6100 | 0.6700 | 104,943 | -0.14(-17.28%) |
Apr 20, 2018 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | 39,367 | -0.16(-16.49%) |
Apr 19, 2018 | 1.000 | 1.000 | 0.9500 | 0.9700 | 25,512 | -0.02(-2.02%) |
Apr 18, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9900 | 22,230 | +0.09(+10.00%) |
Apr 17, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 22,872 | -0.10(-10.00%) |
Apr 16, 2018 | 0.8400 | 1.030 | 0.8400 | 1.000 | 74,992 | +0.19(+24.22%) |
Apr 13, 2018 | 0.8400 | 0.8400 | 0.7007 | 0.8050 | 1,935 | +0.04(+4.55%) |
Apr 12, 2018 | 0.7500 | 0.7700 | 0.6900 | 0.7700 | 22,988 | +0.05(+6.94%) |
Apr 11, 2018 | 0.8200 | 0.8900 | 0.7200 | 0.7200 | 32,808 | -0.17(-19.10%) |
Apr 10, 2018 | 0.8895 | 0.9390 | 0.8400 | 0.8900 | 19,595 | -0.01(-1.11%) |
Apr 09, 2018 | 0.8650 | 0.9400 | 0.8200 | 0.9000 | 65,797 | +0.15(+20.00%) |
Apr 06, 2018 | 0.6600 | 0.8900 | 0.6600 | 0.7500 | 36,779 | +0.10(+15.38%) |
Apr 05, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 36,859 | +0.07(+12.07%) |
Apr 04, 2018 | 0.5900 | 0.6500 | 0.5800 | 0.5800 | 27,509 | -0.01(-1.69%) |
Apr 03, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 8,679 | -0.05(-7.81%) |
Apr 02, 2018 | 0.6050 | 0.6400 | 0.5800 | 0.6400 | 38,739 | +0.05(+8.47%) |
Mar 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.00(-0.34%) | |
Mar 28, 2018 | 0.6500 | 0.6500 | 0.5910 | 0.5920 | 43,426 | -0.06(-8.91%) |
Mar 27, 2018 | 0.6400 | 0.7000 | 0.5900 | 0.6499 | 49,570 | +0.06(+10.15%) |
Mar 26, 2018 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 30,887 | -0.06(-9.23%) |
Mar 23, 2018 | 0.7000 | 0.7000 | 0.6201 | 0.6500 | 65,970 | -0.05(-7.76%) |
Mar 22, 2018 | 0.6800 | 0.7200 | 0.6300 | 0.7047 | 61,291 | +0.00(+0.67%) |
Mar 21, 2018 | 0.6800 | 0.7793 | 0.6200 | 0.7000 | 114,995 | +0.07(+11.89%) |
Mar 20, 2018 | 0.7500 | 0.7800 | 0.6250 | 0.6256 | 234,020 | -0.21(-25.52%) |
Mar 19, 2018 | 0.8600 | 0.9000 | 0.7020 | 0.8400 | 167,794 | -0.04(-4.55%) |
Mar 16, 2018 | 1.030 | 1.030 | 0.8100 | 0.8800 | 124,750 | -0.13(-12.87%) |
Mar 15, 2018 | 1.050 | 1.230 | 0.8100 | 1.010 | 286,453 | -0.04(-3.81%) |
Mar 14, 2018 | 1.420 | 1.420 | 0.9800 | 1.050 | 311,187 | -0.41(-28.08%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.330 | 1.460 | 37,801 | -0.09(-5.81%) |
Mar 12, 2018 | 1.760 | 1.760 | 1.340 | 1.550 | 102,031 | -0.17(-9.88%) |
Mar 09, 2018 | 1.700 | 1.800 | 1.640 | 1.720 | 22,998 | +0.03(+1.78%) |
Mar 08, 2018 | 1.840 | 1.840 | 1.620 | 1.690 | 16,707 | -0.11(-6.11%) |
Mar 07, 2018 | 1.760 | 1.820 | 1.620 | 1.800 | 28,845 | +0.04(+2.27%) |
Mar 06, 2018 | 1.720 | 1.850 | 1.720 | 1.760 | 18,838 | +0.06(+3.53%) |
Mar 05, 2018 | 1.700 | 1.740 | 1.650 | 1.700 | 7,568 | +0.05(+3.03%) |
Mar 02, 2018 | 1.510 | 1.750 | 1.450 | 1.650 | 24,209 | +0.17(+11.49%) |