Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) |
May 29, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 500 | -0.01(-0.57%) |
May 25, 2012 | 2.250 | 2.250 | 1.750 | 1.750 | 9,600 | -0.90(-33.96%) |
May 23, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) | |
May 22, 2012 | 2.500 | 2.750 | 2.500 | 2.750 | 2,837 | +0.26(+10.44%) |
May 21, 2012 | 2.050 | 2.490 | 2.050 | 2.490 | 600 | +0.39(+18.57%) |
May 16, 2012 | 2.100 | 2.100 | 2.100 | 0 | -0.90(-30.00%) | |
May 15, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,148 | +0.00(+0.00%) |
May 14, 2012 | 2.750 | 3.000 | 2.250 | 3.000 | 905 | -0.10(-3.23%) |
May 10, 2012 | 3.100 | 3.100 | 3.100 | 0 | -0.20(-6.06%) | |
May 07, 2012 | 3.300 | 3.300 | 3.300 | 0 | -0.22(-6.25%) | |
May 03, 2012 | 3.520 | 3.520 | 3.520 | 0 | -0.98(-21.78%) | |
May 02, 2012 | 3.000 | 4.500 | 3.000 | 4.500 | 6,285 | +1.50(+50.00%) |
May 01, 2012 | 1.800 | 3.000 | 1.800 | 3.000 | 9,107 | +1.25(+71.43%) |
Apr 30, 2012 | 1.740 | 1.780 | 1.740 | 1.750 | 4,033 | +0.00(+0.00%) |
Apr 26, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 1.700 | 1.750 | 1.700 | 1.750 | 4,292 | +0.05(+2.94%) |
Apr 24, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 2,434 | +0.10(+6.25%) |
Apr 23, 2012 | 1.750 | 1.750 | 1.600 | 1.600 | 1,528 | -0.20(-11.11%) |
Apr 20, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Apr 19, 2012 | 1.690 | 1.800 | 1.690 | 1.800 | 5,539 | +0.11(+6.51%) |
Apr 17, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.09(+5.62%) | |
Apr 13, 2012 | 1.600 | 1.600 | 1.600 | 0 | -0.18(-10.11%) | |
Apr 12, 2012 | 1.660 | 1.780 | 1.600 | 1.780 | 5,200 | +0.28(+18.67%) |
Apr 11, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 420 | -0.15(-9.09%) |
Apr 10, 2012 | 1.550 | 1.650 | 1.550 | 1.650 | 2,200 | +0.05(+3.12%) |
Apr 09, 2012 | 1.700 | 1.780 | 1.600 | 1.600 | 3,912 | -0.10(-5.88%) |
Apr 05, 2012 | 1.650 | 1.700 | 1.650 | 1.700 | 1,300 | +0.20(+13.33%) |
Apr 03, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Apr 02, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
Mar 29, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
Mar 28, 2012 | 1.620 | 1.740 | 1.620 | 1.620 | 6,000 | +0.00(+0.00%) |
Mar 27, 2012 | 1.610 | 1.620 | 1.610 | 1.620 | 8,720 | +0.02(+1.25%) |
Mar 26, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 10,361 | -0.19(-10.61%) |
Mar 23, 2012 | 1.500 | 1.790 | 1.500 | 1.790 | 5,480 | +0.19(+11.87%) |
Mar 22, 2012 | 1.450 | 1.600 | 1.450 | 1.600 | 10,750 | +0.18(+12.68%) |
Mar 21, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 360 | +0.02(+1.43%) |
Mar 20, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 900 | +0.05(+3.70%) |
Mar 19, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 1,234 | -0.05(-3.57%) |
Mar 16, 2012 | 1.400 | 1.750 | 1.400 | 1.400 | 800 | -0.35(-20.00%) |
Mar 15, 2012 | 1.800 | 1.800 | 1.400 | 1.750 | 6,023 | +0.00(+0.00%) |
Mar 14, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
Mar 13, 2012 | 1.740 | 1.980 | 1.500 | 1.500 | 23,846 | -0.29(-16.20%) |
Mar 12, 2012 | 0.9000 | 2.000 | 0.9000 | 1.790 | 6,336 | +0.89(+98.89%) |
Mar 09, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 6,700 | +0.05(+5.88%) |
Mar 08, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 5,487 | -0.01(-1.16%) |
Mar 07, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 8,654 | +0.06(+7.50%) |
Mar 06, 2012 | 0.7500 | 1.050 | 0.7500 | 0.8000 | 8,866 | +0.19(+31.15%) |
Mar 05, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 650 | -0.44(-41.90%) |