Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) |
May 28, 2014 | 1.120 | 1.120 | 0.7520 | 1.110 | 13,400 | +0.02(+1.83%) |
May 27, 2014 | 1.300 | 1.300 | 0.8400 | 1.090 | 42,953 | -0.21(-16.15%) |
May 23, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 1.430 | 1.430 | 1.140 | 1.300 | 32,015 | -0.10(-7.14%) |
May 21, 2014 | 1.430 | 1.430 | 1.300 | 1.400 | 4,150 | +0.00(+0.00%) |
May 20, 2014 | 1.390 | 1.470 | 1.070 | 1.400 | 17,296 | +0.01(+0.72%) |
May 19, 2014 | 1.250 | 1.470 | 1.190 | 1.390 | 61,712 | +0.24(+20.87%) |
May 16, 2014 | 1.050 | 1.150 | 1.020 | 1.150 | 41,385 | +0.11(+10.58%) |
May 15, 2014 | 1.020 | 1.080 | 1.000 | 1.040 | 39,024 | +0.02(+1.96%) |
May 14, 2014 | 0.9800 | 1.020 | 0.9800 | 1.020 | 39,656 | +0.04(+4.08%) |
May 13, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,700 | +0.00(+0.00%) |
May 12, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 400 | +0.00(+0.00%) |
May 09, 2014 | 0.9700 | 0.9900 | 0.9000 | 0.9800 | 1,700 | -0.02(-2.00%) |
May 07, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 1.030 | 1.100 | 1.000 | 1.000 | 26,795 | -0.03(-2.91%) |
May 05, 2014 | 1.000 | 1.030 | 0.9400 | 1.030 | 48,452 | +0.03(+3.00%) |
May 02, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 11,700 | +0.00(+0.00%) |
May 01, 2014 | 1.000 | 1.000 | 0.9999 | 1.000 | 21,090 | -0.01(-0.99%) |
Apr 30, 2014 | 0.9100 | 1.073 | 0.9000 | 1.010 | 19,417 | +0.01(+1.00%) |
Apr 29, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Apr 25, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 1.000 | 1.100 | 1.000 | 1.000 | 7,900 | -0.10(-9.09%) |
Apr 23, 2014 | 1.000 | 1.100 | 1.000 | 1.100 | 2,229 | +0.10(+10.00%) |
Apr 17, 2014 | 1.000 | 1.000 | 1.000 | 32 | -0.04(-3.85%) | |
Apr 16, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 4,080 | +0.00(+0.00%) |
Apr 15, 2014 | 1.050 | 1.050 | 0.9500 | 1.040 | 5,550 | -0.16(-13.33%) |
Apr 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 10,270 | -0.05(-4.00%) |
Apr 11, 2014 | 1.000 | 1.300 | 1.000 | 1.250 | 0 | +0.25(+25.00%) |
Apr 10, 2014 | 1.000 | 1.010 | 1.000 | 1.000 | 5,350 | +0.02(+2.04%) |
Apr 07, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.18(+22.50%) | |
Apr 04, 2014 | 1.000 | 1.000 | 0.6601 | 0.8000 | 0 | -0.20(-20.00%) |
Apr 02, 2014 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,280 | +0.10(+11.11%) |
Mar 31, 2014 | 1.390 | 1.390 | 0.9000 | 0.9000 | 17,200 | -0.50(-35.71%) |
Mar 28, 2014 | 0.5900 | 1.650 | 0.5900 | 1.400 | 0 | +0.90(+180.00%) |
Mar 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.25%) | |
Mar 24, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 19,899 | -0.01(-1.63%) |
Mar 20, 2014 | 0.3500 | 0.5998 | 0.3000 | 0.5998 | 10,272 | +0.11(+22.41%) |
Mar 18, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.14(-22.21%) |
Mar 17, 2014 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 1,042 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5700 | 0.6299 | 0.4900 | 0.6299 | 0 | -0.03(-4.55%) |
Mar 05, 2014 | 0.6599 | 0.6599 | 0.6599 | 0 | +0.31(+88.54%) |