Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,000 | +0.00(+13.33%) |
May 30, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,700 | -0.00(-25.00%) |
May 29, 2012 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 35,000 | +0.00(+53.85%) |
May 21, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
May 17, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 298,300 | +0.00(+50.00%) |
May 15, 2012 | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 382,600 | -0.00(-55.56%) |
May 14, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+0.00%) |
May 11, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56,250 | +0.00(+0.00%) |
May 09, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+5.88%) |
May 04, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
May 03, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 17,624 | +0.00(+0.00%) |
May 02, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,445 | +0.00(+0.00%) |
May 01, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 55,095 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,555 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,150 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,200 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,150 | +0.00(+5.88%) |
Apr 20, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12,600 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 11,100 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 135,736 | -0.00(-19.05%) |
Apr 04, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Apr 03, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,100 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+10.00%) |
Mar 29, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) |
Mar 28, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+5.00%) |
Mar 26, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Mar 16, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 115,000 | +0.00(+25.00%) |
Mar 15, 2012 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 492,707 | -0.00(-4.76%) |
Mar 14, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 21,300 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 260 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Mar 05, 2012 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 7,000 | +0.00(+5.26%) |
Mar 02, 2012 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 346,270 | +0.00(+0.00%) |