Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 155 | +0.00(+0.00%) |
May 30, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 26, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | -0.55(-0.86%) |
May 24, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -1.25(-1.92%) |
May 23, 2006 | 65.25 | 65.25 | 65.15 | 65.25 | 2,800 | -1.05(-1.58%) |
May 22, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | +0.00(+0.00%) |
May 19, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.30 | 67.10 | 66.30 | 66.30 | 300 | -0.60(-0.90%) |
May 15, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +1.25(+1.90%) |
May 12, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
May 11, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +1.25(+1.94%) |
May 10, 2006 | 64.40 | 64.40 | 64.40 | 64.40 | 100 | -0.60(-0.92%) |
May 09, 2006 | 65.00 | 65.00 | 64.85 | 65.00 | 875 | +0.10(+0.15%) |
May 08, 2006 | 64.90 | 64.90 | 64.90 | 64.90 | 5,400 | +0.95(+1.49%) |
May 05, 2006 | 63.95 | 63.95 | 63.25 | 63.95 | 1,400 | +1.15(+1.83%) |
May 04, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 400 | +1.50(+2.45%) |
May 01, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.30(+0.49%) |
Apr 27, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 175 | -1.00(-1.61%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +2.50(+4.20%) |
Apr 25, 2006 | 59.50 | 61.50 | 61.50 | 59.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 59.50 | 62.00 | 62.00 | 59.50 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 200 | +0.25(+0.42%) |
Apr 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | +0.00(+0.00%) |
Apr 17, 2006 | 59.25 | 59.50 | 59.25 | 59.25 | 400 | -0.25(-0.42%) |
Apr 13, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 235 | +0.25(+0.42%) |
Apr 12, 2006 | 58.75 | 59.25 | 59.25 | 59.25 | 700 | +0.50(+0.85%) |
Apr 11, 2006 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -0.25(-0.42%) |
Apr 10, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Apr 07, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | +1.25(+2.16%) |
Apr 05, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | -0.80(-1.37%) |
Apr 04, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | +0.00(+0.00%) |
Mar 29, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 59.20 | 58.55 | 58.55 | 58.55 | 500 | -0.65(-1.10%) |
Mar 27, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +1.95(+3.41%) |
Mar 17, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -0.35(-0.61%) |
Mar 15, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 56.80 | 57.60 | 57.60 | 57.60 | 600 | +0.80(+1.41%) |
Mar 13, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 56.80 | 57.30 | 56.80 | 56.80 | 400 | +0.55(+0.98%) |
Mar 08, 2006 | 56.25 | 56.75 | 56.25 | 56.25 | 600 | +0.50(+0.90%) |
Mar 07, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.50(+0.90%) |
Mar 06, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 380 | -0.70(-1.25%) |
Mar 02, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |