Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 40.75 | 40.75 | 40.75 | 0 | -0.50(-1.21%) | |
May 24, 2010 | 41.25 | 41.25 | 41.25 | 0 | -0.60(-1.43%) | |
May 21, 2010 | 41.00 | 41.85 | 41.00 | 41.85 | 300 | -0.15(-0.36%) |
May 20, 2010 | 41.65 | 42.10 | 41.50 | 42.00 | 1,784 | +0.05(+0.12%) |
May 19, 2010 | 41.75 | 42.75 | 41.75 | 41.95 | 1,479 | +0.30(+0.72%) |
May 17, 2010 | 41.65 | 41.65 | 41.65 | 0 | +0.15(+0.36%) | |
May 13, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -1.00(-2.35%) |
May 12, 2010 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.50(-1.16%) |
May 11, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 150 | +1.20(+2.87%) |
May 10, 2010 | 41.80 | 41.80 | 41.80 | 41.80 | 200 | -0.35(-0.83%) |
May 07, 2010 | 42.15 | 42.15 | 42.15 | 42.15 | 107 | -0.85(-1.98%) |
May 06, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.65(+1.54%) |
May 05, 2010 | 42.35 | 42.35 | 42.35 | 42.35 | 400 | -0.20(-0.47%) |
May 03, 2010 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.95(-2.18%) |
Apr 30, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 400 | +1.75(+4.19%) |
Apr 29, 2010 | 41.75 | 41.75 | 41.75 | 41.75 | 251 | +0.35(+0.85%) |
Apr 28, 2010 | 42.00 | 42.00 | 41.40 | 41.40 | 200 | -1.05(-2.47%) |
Apr 27, 2010 | 42.45 | 42.45 | 42.45 | 42.45 | 200 | -0.25(-0.59%) |
Apr 22, 2010 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -1.30(-2.95%) |
Apr 21, 2010 | 43.00 | 44.00 | 43.00 | 44.00 | 355 | -0.25(-0.56%) |
Apr 16, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.10(-0.23%) |
Apr 15, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.05(+0.11%) |
Apr 09, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.24(+0.56%) |
Apr 08, 2010 | 44.06 | 44.06 | 44.06 | 44.06 | 700 | +1.01(+2.34%) |
Apr 05, 2010 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.45(-1.03%) |
Mar 31, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.75(-1.69%) | |
Mar 30, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 200 | -0.60(-1.34%) |
Mar 26, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -1.00(-2.18%) |
Mar 25, 2010 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | -1.10(-2.34%) |
Mar 23, 2010 | 46.95 | 46.95 | 46.95 | 46.95 | 500 | +0.45(+0.97%) |
Mar 22, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | -0.10(-0.21%) |
Mar 19, 2010 | 47.30 | 47.30 | 46.25 | 46.60 | 1,250 | +0.98(+2.15%) |
Mar 16, 2010 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.07(+0.15%) |
Mar 12, 2010 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +1.30(+2.94%) |
Mar 09, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.50(-1.12%) |
Mar 08, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 200 | +0.50(+1.13%) |
Mar 05, 2010 | 44.55 | 44.65 | 44.25 | 44.25 | 1,200 | -0.85(-1.88%) |
Mar 03, 2010 | 45.10 | 45.10 | 45.10 | 0 | -0.15(-0.33%) |