Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 32,000 | +0.02(+4.65%) |
May 05, 2023 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 58,309 | -0.02(-4.44%) |
May 04, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,000 | -0.01(-2.17%) |
May 03, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 6,000 | +0.03(+6.98%) |
May 02, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 7,916 | +0.01(+2.38%) |
Apr 28, 2023 | 0.4200 | 0 | -0.02(-4.55%) | |||
Apr 27, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 5,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,525 | -0.03(-6.38%) |
Apr 25, 2023 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 6,700 | -0.03(-6.00%) |
Apr 20, 2023 | 0.5000 | 130 | +0.03(+6.38%) | |||
Apr 18, 2023 | 0.4700 | 0 | -0.04(-7.84%) | |||
Apr 13, 2023 | 0.5100 | 0 | +0.03(+6.25%) | |||
Apr 12, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 12,500 | +0.02(+4.35%) |
Apr 11, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 2,500 | -0.05(-9.80%) |
Apr 04, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.01(-1.92%) |
Mar 30, 2023 | 0.5200 | 0 | +0.07(+14.29%) | |||
Mar 29, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 26,500 | -0.01(-3.19%) |
Mar 27, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 13,500 | -0.03(-6.00%) |
Mar 21, 2023 | 0.5000 | 0 | -0.04(-7.41%) | |||
Mar 14, 2023 | 0.5400 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 23,500 | +0.02(+3.85%) |
Mar 10, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.02(+4.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 51,000 | -0.01(-1.96%) |
Mar 08, 2023 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 7,000 | -0.01(-1.92%) |
Mar 07, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 24,500 | -0.03(-5.45%) |
Mar 06, 2023 | 0.4950 | 0.5500 | 0.4950 | 0.5500 | 36,500 | +0.05(+10.00%) |
Mar 03, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 20,000 | +0.04(+8.70%) |
Mar 02, 2023 | 0.4950 | 0.5000 | 0.4400 | 0.4600 | 39,500 | -0.03(-7.07%) |