Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) | |
May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 425,800 | +0.00(+0.00%) |
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,881,818 | -0.00(-33.33%) |
May 25, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 1,810,250 | +0.00(+50.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,075,500 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,218,304 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,342,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 428,569 | +0.00(+0.00%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,053,000 | +0.00(+50.00%) |
May 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 90,700 | -0.00(-33.33%) |
May 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 611,333 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 698,000 | +0.00(+50.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 44,666 | -0.00(-33.33%) |
May 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 312,250 | +0.00(+0.00%) |
May 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,172,500 | +0.00(+50.00%) |
May 01, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 585,833 | -0.00(-33.33%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 45,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 382,070 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 116,740 | +0.00(+50.00%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,187,467 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 317,133 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,558,600 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 826,656 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 5,737,866 | -0.02(-66.67%) |
Apr 16, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 2,447,863 | +0.01(+100.00%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Apr 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | -0.00(-33.33%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 116,000 | +0.00(+50.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 337,210 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 320,003 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 2,521,466 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 888,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 233,652 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 301,500 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 194,655 | +0.00(+50.00%) |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 224,300 | +0.00(+50.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |