Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 82,386 | -0.02(-7.69%) |
May 28, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 88,225 | +0.00(+0.00%) |
May 27, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 58,700 | -0.01(-1.89%) |
May 26, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 20,663 | -0.01(-3.64%) |
May 25, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 79,750 | +0.01(+1.85%) |
May 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
May 20, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 23,820 | +0.01(+1.92%) |
May 19, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 169,400 | -0.02(-7.14%) |
May 18, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 38,343 | +0.01(+1.82%) |
May 17, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 48,112 | +0.01(+1.85%) |
May 14, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 26,194 | -0.01(-3.57%) |
May 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,495 | +0.02(+5.66%) |
May 11, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
May 10, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 134,059 | +0.02(+7.69%) |
May 07, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 150,026 | -0.01(-1.89%) |
May 06, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 244,181 | -0.01(-3.64%) |
May 05, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 44,500 | +0.00(+0.00%) |
May 04, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 148,302 | -0.01(-1.79%) |
May 03, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 273,980 | -0.02(-6.67%) |
Apr 30, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 38,620 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 11,952 | -0.01(-3.23%) |
Apr 28, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 96,300 | +0.01(+3.33%) |
Apr 27, 2021 | 0.2950 | 0.3050 | 0.2850 | 0.3000 | 262,994 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3350 | 0.3500 | 0.2950 | 0.3000 | 382,396 | -0.05(-14.29%) |
Apr 23, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 175,948 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 40,975 | +0.01(+1.45%) |
Apr 21, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 162,000 | +0.00(+1.47%) |
Apr 20, 2021 | 0.3750 | 0.3750 | 0.3250 | 0.3400 | 143,584 | -0.00(-1.45%) |
Apr 19, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 155,115 | +0.00(+1.47%) |
Apr 16, 2021 | 0.3700 | 0.3750 | 0.3150 | 0.3400 | 366,875 | -0.02(-6.85%) |
Apr 15, 2021 | 0.4450 | 0.4450 | 0.3650 | 0.3650 | 537,258 | -0.09(-18.89%) |
Apr 14, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | 134,969 | -0.01(-2.17%) |
Apr 13, 2021 | 0.4650 | 0.4800 | 0.4550 | 0.4600 | 131,739 | -0.02(-4.17%) |
Apr 12, 2021 | 0.4850 | 0.4850 | 0.4650 | 0.4800 | 124,996 | -0.01(-2.04%) |
Apr 09, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | 115,684 | -0.01(-1.01%) |
Apr 08, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.4950 | 86,220 | +0.03(+7.61%) |
Apr 07, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 569 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 77,759 | -0.01(-2.13%) |
Apr 05, 2021 | 0.4800 | 0.5100 | 0.4600 | 0.4700 | 155,373 | -0.01(-2.08%) |
Apr 01, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 9,300 | +0.01(+3.23%) |
Mar 30, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 46,476 | -0.00(-1.06%) |
Mar 29, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 104,103 | +0.01(+3.30%) |
Mar 26, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4550 | 138,400 | -0.01(-3.19%) |
Mar 25, 2021 | 0.4800 | 0.4850 | 0.4400 | 0.4700 | 72,591 | -0.02(-3.09%) |
Mar 24, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 47,599 | +0.01(+1.04%) |
Mar 23, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 92,850 | -0.06(-11.11%) |
Mar 22, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 154,640 | +0.02(+3.85%) |
Mar 19, 2021 | 0.4550 | 0.6000 | 0.4450 | 0.5200 | 472,631 | +0.07(+15.56%) |
Mar 18, 2021 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 268,342 | +0.00(+0.00%) |
Mar 17, 2021 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | 56,152 | +0.04(+9.76%) |
Mar 16, 2021 | 0.4400 | 0.4450 | 0.4100 | 0.4100 | 226,946 | -0.04(-8.89%) |
Mar 15, 2021 | 0.4200 | 0.4650 | 0.4150 | 0.4500 | 140,052 | +0.04(+11.11%) |
Mar 12, 2021 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 138,172 | -0.00(-1.22%) |
Mar 11, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 114,415 | +0.00(+1.23%) |
Mar 10, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 114,761 | -0.01(-3.57%) |
Mar 09, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 89,283 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 87,626 | +0.01(+3.70%) |
Mar 05, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 238,295 | -0.01(-2.41%) |
Mar 04, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 248,988 | -0.01(-1.19%) |
Mar 03, 2021 | 0.4250 | 0.4300 | 0.4100 | 0.4200 | 110,843 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 74,309 | +0.00(+0.00%) |