Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,499 | +0.00(+0.00%) |
May 28, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 116,200 | +0.00(+0.00%) |
May 27, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 61,800 | +0.00(+0.00%) |
May 26, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 95,000 | -0.02(-6.90%) |
May 25, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 45,191 | +0.01(+1.75%) |
May 22, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 61,700 | +0.02(+7.55%) |
May 21, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 132,000 | -0.03(-10.17%) |
May 20, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.2950 | 109,500 | +0.01(+5.36%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,522 | +0.00(+0.00%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
May 14, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 25,100 | -0.02(-4.84%) |
May 13, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 78,750 | -0.01(-3.13%) |
May 12, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 36,700 | -0.02(-5.88%) |
May 11, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 57,000 | +0.04(+13.33%) |
May 08, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 23,300 | +0.01(+1.69%) |
May 07, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 22,300 | -0.01(-1.67%) |
May 06, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 41,000 | -0.01(-3.23%) |
May 05, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 54,000 | +0.00(+0.00%) |
May 04, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 41,999 | +0.03(+10.71%) |
May 01, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 141,000 | -0.03(-9.68%) |
Apr 30, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 71,500 | +0.01(+3.33%) |
Apr 29, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 47,300 | +0.02(+5.26%) |
Apr 28, 2020 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 112,550 | -0.01(-1.72%) |
Apr 27, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 76,115 | +0.01(+5.45%) |
Apr 24, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 143,400 | +0.04(+17.02%) |
Apr 23, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 13,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,000 | +0.01(+6.82%) |
Apr 21, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,004 | -0.01(-4.35%) |
Apr 20, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 91,099 | -0.03(-11.54%) |
Apr 17, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 59,622 | +0.04(+15.56%) |
Apr 16, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 13,000 | +0.01(+4.65%) |
Apr 15, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 20,801 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 251,000 | +0.01(+2.38%) |
Apr 13, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,500 | -0.04(-16.00%) |
Apr 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Apr 08, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 4,001 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 61,502 | -0.03(-12.50%) |
Apr 06, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,000 | +0.02(+11.63%) |
Apr 03, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 140,313 | -0.04(-14.00%) |
Apr 02, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 46,000 | +0.06(+31.58%) |