Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 23,912 | +0.01(+1.35%) |
May 05, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 66,012 | -0.01(-1.33%) |
May 04, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 34,567 | +0.00(+0.00%) |
May 03, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 38,942 | +0.03(+4.17%) |
May 02, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 43,550 | -0.03(-4.00%) |
May 01, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 43,280 | +0.00(+0.00%) |
Apr 28, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 43,121 | -0.03(-3.85%) |
Apr 27, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 36,300 | +0.03(+4.00%) |
Apr 26, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 21,866 | -0.02(-2.60%) |
Apr 25, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 16,159 | -0.01(-1.28%) |
Apr 24, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 19,320 | +0.01(+1.30%) |
Apr 21, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 24,553 | +0.04(+5.48%) |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 88,600 | -0.03(-3.95%) |
Apr 19, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 72,941 | +0.01(+1.33%) |
Apr 18, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 153,089 | -0.01(-1.32%) |
Apr 17, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 105,816 | -0.04(-5.00%) |
Apr 14, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.8000 | 59,858 | +0.01(+1.27%) |
Apr 13, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 109,599 | -0.02(-2.47%) |
Apr 12, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 100,142 | -0.02(-2.41%) |
Apr 11, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8300 | 150,969 | +0.02(+2.47%) |
Apr 10, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 39,007 | +0.00(+0.00%) |
Apr 06, 2023 | 0.8100 | 0 | -0.05(-5.81%) | |||
Apr 05, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 238,040 | -0.04(-4.44%) |
Apr 04, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 20,660 | -0.01(-1.10%) |
Apr 03, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.9100 | 186,649 | -0.04(-4.21%) |
Mar 31, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 53,935 | -0.01(-1.04%) |
Mar 30, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 38,226 | +0.01(+1.05%) |
Mar 29, 2023 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | 70,441 | +0.06(+6.74%) |
Mar 28, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 53,346 | +0.00(+0.00%) |
Mar 27, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 32,966 | -0.04(-4.30%) |
Mar 24, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 28,400 | -0.01(-1.06%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 19,016 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9400 | 1.000 | 0.9300 | 0.9400 | 205,645 | +0.02(+2.17%) |
Mar 21, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 17,450 | -0.01(-1.08%) |
Mar 20, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 18,580 | +0.00(+0.00%) |
Mar 17, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 40,850 | +0.05(+5.68%) |
Mar 16, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 19,600 | -0.02(-2.22%) |
Mar 15, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 31,311 | +0.02(+2.27%) |
Mar 14, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 10,798 | +0.00(+0.00%) |
Mar 13, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 24,810 | -0.02(-2.22%) |
Mar 10, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 30,375 | +0.01(+1.12%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 32,248 | -0.03(-3.26%) |
Mar 08, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 8,160 | +0.02(+2.22%) |
Mar 07, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,733 | +0.00(+0.00%) |
Mar 06, 2023 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 38,567 | +0.02(+2.27%) |
Mar 03, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 80,414 | -0.05(-5.38%) |
Mar 02, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 23,315 | -0.01(-1.06%) |