Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.5300	0.4800	0.5200	176,312	+0.03(+6.12%)
May 28, 2020	0.4900	0.4950	0.4750	0.4900	269,547	+0.02(+4.26%)
May 27, 2020	0.4800	0.4800	0.4650	0.4700	311,946	+0.02(+4.44%)
May 26, 2020	0.4650	0.4950	0.4500	0.4500	49,839	-0.02(-4.26%)
May 25, 2020	0.4700	0.4700	0.4500	0.4700	80,585	+0.00(+0.00%)
May 22, 2020	0.4700	0.4750	0.4550	0.4700	55,363	-0.01(-2.08%)
May 21, 2020	0.4800	0.4800	0.4750	0.4800	36,523	+0.00(+0.00%)
May 20, 2020	0.5000	0.5000	0.4750	0.4800	65,407	+0.00(+0.00%)
May 19, 2020	0.4500	0.4950	0.4350	0.4800	188,236	+0.03(+6.67%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
May 14, 2020	0.4600	0.4600	0.4300	0.4400	91,671	+0.00(+0.00%)
May 13, 2020	0.4700	0.4700	0.4400	0.4400	152,605	-0.03(-6.38%)
May 12, 2020	0.4900	0.4900	0.4700	0.4700	61,647	+0.00(+0.00%)
May 11, 2020	0.4850	0.4850	0.4700	0.4700	46,613	-0.01(-2.08%)
May 08, 2020	0.4900	0.4900	0.4800	0.4800	28,670	-0.01(-2.04%)
May 07, 2020	0.5000	0.5100	0.4800	0.4900	66,603	-0.01(-2.00%)
May 06, 2020	0.5200	0.5200	0.5000	0.5000	4,510	-0.01(-1.96%)
May 05, 2020	0.5300	0.5300	0.5100	0.5100	55,009	-0.02(-3.77%)
May 04, 2020	0.5300	0.5500	0.5300	0.5300	21,115	-0.02(-3.64%)
May 01, 2020	0.5500	0.5500	0.5300	0.5500	35,807	-0.01(-1.79%)
Apr 30, 2020	0.5600	0.5600	0.5400	0.5600	92,715	+0.01(+1.82%)
Apr 29, 2020	0.5500	0.5700	0.5400	0.5500	155,179	+0.01(+1.85%)
Apr 28, 2020	0.5800	0.5800	0.5300	0.5400	50,250	+0.01(+1.89%)
Apr 27, 2020	0.5500	0.6000	0.5300	0.5300	30,133	-0.01(-1.85%)
Apr 24, 2020	0.5500	0.5500	0.5200	0.5400	11,920	-0.01(-1.82%)
Apr 23, 2020	0.4850	0.6000	0.4850	0.5500	118,028	+0.06(+12.24%)
Apr 22, 2020	0.5100	0.5100	0.4700	0.4900	316,970	-0.03(-5.77%)
Apr 21, 2020	0.5000	0.5200	0.5000	0.5200	52,859	+0.00(+0.00%)
Apr 20, 2020	0.5200	0.5300	0.5200	0.5200	47,461	+0.00(+0.00%)
Apr 17, 2020	0.5100	0.5300	0.5100	0.5200	30,144	+0.01(+1.96%)
Apr 16, 2020	0.5400	0.5400	0.5000	0.5100	423,317	-0.02(-3.77%)
Apr 15, 2020	0.5300	0.5300	0.5000	0.5300	8,936	+0.00(+0.00%)
Apr 14, 2020	0.5400	0.5700	0.5300	0.5300	77,670	+0.00(+0.00%)
Apr 13, 2020	0.5300	0.5300	0.5300	0.5300	41,420	-0.02(-3.64%)
Apr 09, 2020		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 08, 2020	0.5300	0.5300	0.4900	0.5300	108,670	-0.01(-1.85%)
Apr 07, 2020	0.5400	0.5500	0.5300	0.5400	16,680	-0.01(-1.82%)
Apr 06, 2020	0.4850	0.5500	0.4850	0.5500	65,026	+0.00(+0.00%)
Apr 03, 2020	0.5400	0.5500	0.5300	0.5500	35,500	+0.02(+3.77%)
Apr 02, 2020	0.5100	0.5500	0.5100	0.5300	35,820	+0.02(+3.92%)
Apr 01, 2020	0.5400	0.5400	0.5000	0.5100	33,664	-0.03(-5.56%)
Mar 31, 2020	0.5400	0.5700	0.5400	0.5400	44,429	+0.02(+3.85%)
Mar 30, 2020	0.5100	0.5200	0.4750	0.5200	242,381	+0.01(+1.96%)
Mar 27, 2020	0.5500	0.5500	0.5000	0.5100	11,558	-0.02(-3.77%)
Mar 26, 2020	0.5400	0.5700	0.5200	0.5300	32,169	+0.01(+1.92%)
Mar 25, 2020	0.5100	0.5400	0.5000	0.5200	260,436	+0.01(+1.96%)
Mar 24, 2020	0.4900	0.5100	0.4600	0.5100	249,598	+0.02(+4.08%)
Mar 23, 2020	0.4200	0.5000	0.4050	0.4900	71,203	+0.04(+10.11%)
Mar 20, 2020	0.4700	0.5200	0.4400	0.4450	57,354	-0.01(-1.11%)
Mar 19, 2020	0.4450	0.4700	0.4400	0.4500	234,939	+0.01(+1.12%)
Mar 18, 2020	0.4400	0.4500	0.3800	0.4450	303,670	-0.01(-1.11%)
Mar 17, 2020	0.5100	0.5100	0.4400	0.4500	225,431	-0.06(-11.76%)
Mar 16, 2020	0.4700	0.5100	0.4500	0.5100	446,859	-0.06(-10.53%)
Mar 13, 2020	0.5600	0.5850	0.5500	0.5700	95,719	+0.03(+5.56%)
Mar 12, 2020	0.5300	0.5700	0.5200	0.5400	145,048	-0.01(-1.82%)
Mar 11, 2020	0.6300	0.6300	0.5500	0.5500	288,485	-0.05(-8.33%)
Mar 10, 2020	0.6500	0.6500	0.5900	0.6000	185,342	+0.00(+0.00%)
Mar 09, 2020	0.6300	0.6900	0.6000	0.6000	327,799	-0.12(-16.67%)
Mar 06, 2020	0.7100	0.7200	0.6500	0.7200	290,713	-0.02(-2.70%)
Mar 05, 2020	0.7100	0.7500	0.6900	0.7400	176,979	+0.05(+7.25%)
Mar 04, 2020	0.6600	0.6900	0.6400	0.6900	42,720	+0.08(+13.11%)
Mar 03, 2020	0.6800	0.6800	0.6100	0.6100	86,017	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.