Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 126,199 | +0.01(+30.00%) |
May 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | -0.01(-16.67%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,405 | +0.00(+0.00%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.01(+8.33%) |
May 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.01(+20.00%) |
May 09, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 40,764 | -0.01(-16.67%) |
May 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 182,666 | +0.00(+9.09%) |
May 07, 2018 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 129,325 | +0.00(+10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 57,000 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 26, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,000 | +0.01(+25.00%) |
Apr 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 165,220 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,611 | -0.00(-11.11%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 620,500 | +0.00(+12.50%) |
Apr 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 329,474 | +0.00(+14.29%) |
Apr 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 212,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,700 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 580,333 | +0.01(+16.67%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 102,000 | -0.01(-14.29%) |
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 217,000 | -0.00(-12.50%) |
Mar 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 54,135 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 328,416 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,631 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,927 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
Mar 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 71,600 | +0.00(+12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,869 | +0.00(+0.00%) |