Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1800 | 0.2250 | 0.1800 | 0.2150 | 1,718,688 | +0.04(+19.44%) |
May 05, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 486,693 | +0.03(+20.00%) |
May 04, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 23,467 | -0.01(-3.23%) |
May 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 68,715 | -0.01(-3.13%) |
May 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,500 | -0.01(-3.03%) |
May 01, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 122,039 | -0.01(-2.94%) |
Apr 28, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 476,914 | +0.02(+9.68%) |
Apr 26, 2023 | 0.1550 | 120 | -0.01(-3.13%) | |||
Apr 25, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 187,158 | +0.01(+6.67%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,674 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 232,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 219,697 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 347,243 | -0.01(-6.25%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 336,423 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 418,424 | +0.01(+3.23%) |
Apr 14, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 225,254 | +0.01(+3.33%) |
Apr 13, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 143,400 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 390,005 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 56,002 | +0.01(+3.45%) |
Apr 10, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 389,101 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 05, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 334,079 | +0.01(+3.33%) |
Apr 04, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 443,552 | -0.01(-3.23%) |
Apr 03, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 1,038,817 | +0.01(+3.33%) |
Mar 31, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 190,932 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,193 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 166,585 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 63,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 76,577 | +0.01(+3.45%) |
Mar 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 176,020 | -0.01(-3.33%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 74,556 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 609,803 | +0.01(+7.14%) |
Mar 21, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 314,737 | +0.01(+7.69%) |
Mar 20, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 731,302 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 200,041 | -0.01(-7.14%) |
Mar 16, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 224,940 | +0.01(+7.69%) |
Mar 15, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 229,413 | -0.01(-10.34%) |
Mar 14, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 150,390 | +0.01(+11.54%) |
Mar 13, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 638,253 | -0.02(-13.33%) |
Mar 10, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 265,016 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 855,121 | -0.02(-11.76%) |
Mar 08, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 940,088 | +0.01(+6.25%) |
Mar 07, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,055,465 | +0.02(+10.34%) |
Mar 06, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 1,407,999 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,849,903 | +0.01(+11.54%) |
Mar 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,011,500 | +0.01(+8.33%) |