NEO Performance Materials Inc (TSX: NEO )

6.320 +0.160 (+2.60%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.26 12.46 12.17 12.41 116,171 +0.15(+1.22%)
May 30, 2019 12.38 12.53 12.20 12.26 73,772 -0.03(-0.24%)
May 29, 2019 12.77 12.96 12.15 12.29 228,187 +0.29(+2.42%)
May 28, 2019 12.01 12.19 11.89 12.00 92,686 +0.05(+0.42%)
May 27, 2019 12.10 12.29 11.95 11.95 39,705 +0.00(+0.00%)
May 24, 2019 12.02 12.19 11.90 11.95 42,259 +0.00(+0.00%)
May 23, 2019 11.85 12.08 11.32 11.95 59,455 +0.04(+0.34%)
May 22, 2019 11.81 12.25 11.80 11.91 77,886 +0.21(+1.79%)
May 21, 2019 12.10 13.49 11.67 11.70 359,365 +0.59(+5.31%)
May 17, 2019 11.11 11.11 11.11 0 -0.16(-1.42%)
May 16, 2019 11.47 11.79 11.23 11.27 32,261 -0.20(-1.74%)
May 15, 2019 11.86 11.86 11.20 11.47 44,980 -0.38(-3.21%)
May 14, 2019 11.58 11.93 11.58 11.85 42,941 +0.40(+3.49%)
May 13, 2019 12.13 12.13 11.35 11.45 47,391 -0.63(-5.22%)
May 10, 2019 11.85 12.09 11.85 12.08 30,135 +0.14(+1.17%)
May 09, 2019 11.90 12.06 11.63 11.94 30,815 +0.05(+0.42%)
May 08, 2019 12.04 12.09 11.70 11.89 41,682 -0.14(-1.16%)
May 07, 2019 12.11 12.24 12.00 12.03 66,352 -0.09(-0.74%)
May 06, 2019 12.14 12.30 12.08 12.12 42,694 -0.15(-1.22%)
May 03, 2019 12.22 12.31 12.19 12.27 41,992 +0.10(+0.82%)
May 02, 2019 12.33 12.33 11.80 12.17 34,202 -0.15(-1.22%)
May 01, 2019 12.50 12.50 12.24 12.32 43,269 -0.17(-1.36%)
Apr 30, 2019 12.35 12.58 12.18 12.49 41,044 +0.19(+1.54%)
Apr 29, 2019 12.17 12.48 12.14 12.30 37,521 +0.13(+1.07%)
Apr 26, 2019 12.17 12.43 12.10 12.17 40,876 +0.00(+0.00%)
Apr 25, 2019 12.40 12.50 12.00 12.17 48,589 -0.24(-1.93%)
Apr 24, 2019 12.47 12.62 12.33 12.41 43,624 -0.07(-0.56%)
Apr 23, 2019 12.40 12.64 12.39 12.48 27,445 +0.07(+0.56%)
Apr 22, 2019 12.66 12.69 12.39 12.41 37,090 -0.15(-1.19%)
Apr 18, 2019 12.56 12.56 12.56 0 +0.10(+0.80%)
Apr 17, 2019 12.35 12.55 12.32 12.46 31,701 +0.14(+1.14%)
Apr 16, 2019 12.73 12.81 12.32 12.32 41,034 -0.39(-3.07%)
Apr 15, 2019 12.86 12.89 12.66 12.71 78,403 -0.03(-0.24%)
Apr 12, 2019 12.78 12.85 12.66 12.74 26,057 -0.01(-0.08%)
Apr 11, 2019 12.74 12.90 12.55 12.75 50,301 +0.01(+0.08%)
Apr 10, 2019 12.72 12.91 12.72 12.74 76,044 +0.08(+0.63%)
Apr 09, 2019 12.78 12.89 12.43 12.66 42,848 -0.14(-1.09%)
Apr 08, 2019 12.81 12.91 12.60 12.80 29,758 +0.05(+0.39%)
Apr 05, 2019 12.74 12.94 12.59 12.75 61,697 +0.01(+0.08%)
Apr 04, 2019 12.52 12.74 12.27 12.74 82,632 +0.24(+1.92%)
Apr 03, 2019 12.46 12.69 12.35 12.50 132,211 +0.26(+2.12%)
Apr 02, 2019 12.21 12.34 12.10 12.24 90,069 +0.10(+0.82%)
Apr 01, 2019 11.86 12.24 11.86 12.14 58,235 +0.38(+3.23%)
Mar 29, 2019 12.04 12.22 11.76 11.76 145,141 -0.22(-1.84%)
Mar 28, 2019 11.80 12.19 11.79 11.98 120,691 +0.26(+2.22%)
Mar 27, 2019 11.50 11.81 11.50 11.72 70,213 +0.22(+1.91%)
Mar 26, 2019 12.08 12.28 11.40 11.50 75,328 -0.52(-4.33%)
Mar 25, 2019 12.70 12.74 12.02 12.02 64,264 -0.71(-5.58%)
Mar 22, 2019 12.76 12.90 12.61 12.73 157,215 -0.07(-0.55%)
Mar 21, 2019 12.66 12.81 12.60 12.80 105,480 +0.12(+0.95%)
Mar 20, 2019 12.80 12.94 12.52 12.68 122,578 -0.15(-1.17%)
Mar 19, 2019 12.64 12.98 12.62 12.83 87,777 +0.18(+1.42%)
Mar 18, 2019 12.48 12.76 12.43 12.65 127,141 +0.17(+1.36%)
Mar 15, 2019 12.30 12.60 12.17 12.48 238,104 -0.02(-0.16%)
Mar 14, 2019 12.31 12.51 12.01 12.50 237,923 +0.20(+1.63%)
Mar 13, 2019 11.49 12.48 11.39 12.30 730,046 +0.95(+8.37%)
Mar 12, 2019 11.03 11.47 10.67 11.35 516,273 +1.19(+11.71%)
Mar 11, 2019 12.75 12.75 9.860 10.16 1,014,979 -6.07(-37.40%)
Mar 08, 2019 16.25 16.51 16.20 16.23 17,030 -0.11(-0.67%)
Mar 07, 2019 16.24 16.46 16.08 16.34 22,352 +0.01(+0.06%)
Mar 06, 2019 16.54 16.54 16.27 16.33 19,813 -0.17(-1.03%)
Mar 05, 2019 16.58 16.64 16.43 16.50 38,305 -0.03(-0.18%)
Mar 04, 2019 16.63 16.64 16.53 16.53 5,510 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.