Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 179,184 | +0.01(+4.17%) |
May 30, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,215 | +0.00(+0.00%) |
May 29, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 278,895 | +0.00(+0.00%) |
May 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 218,388 | +0.00(+0.00%) |
May 25, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 156,110 | +0.00(+0.00%) |
May 24, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 84,043 | +0.00(+0.00%) |
May 23, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 124,523 | +0.00(+4.35%) |
May 22, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 358,480 | -0.00(-4.17%) |
May 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 116,300 | -0.01(-4.00%) |
May 16, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 370,085 | -0.01(-3.85%) |
May 15, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 479,172 | +0.01(+8.33%) |
May 14, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 171,500 | +0.00(+4.35%) |
May 11, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 153,276 | -0.01(-11.54%) |
May 10, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 288,016 | +0.01(+4.00%) |
May 09, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 258,340 | +0.01(+4.17%) |
May 08, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 137,318 | -0.00(-2.04%) |
May 07, 2018 | 0.1050 | 0.1225 | 0.1050 | 0.1225 | 596,522 | +0.01(+11.36%) |
May 04, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,130 | +0.00(+0.00%) |
May 03, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,068 | +0.00(+0.00%) |
May 02, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 213,035 | +0.00(+0.00%) |
May 01, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | -0.01(-4.35%) |
Apr 30, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 502,672 | +0.01(+9.52%) |
Apr 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 426,900 | +0.00(+5.00%) |
Apr 26, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 587,280 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 534,720 | -0.01(-9.09%) |
Apr 24, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 298,367 | +0.01(+4.76%) |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 463,963 | -0.01(-8.70%) |
Apr 20, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 146,870 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 92,250 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 182,083 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 119,722 | -0.00(-4.17%) |
Apr 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 106,083 | +0.00(+4.35%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 131,666 | -0.00(-4.17%) |
Apr 12, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 323,624 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 158,000 | +0.00(+4.35%) |
Apr 10, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 173,323 | -0.00(-4.17%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 294,800 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 100,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 98,500 | +0.00(+4.35%) |
Apr 04, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 709,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,477,664 | -0.00(-4.17%) |
Apr 02, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 607,400 | +0.00(+4.35%) |
Mar 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 216,750 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 146,680 | -0.00(-4.17%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 227,262 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 248,288 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 840,498 | -0.01(-7.69%) |
Mar 21, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 1,001,233 | +0.01(+8.33%) |
Mar 20, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 796,500 | +0.00(+4.35%) |
Mar 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 166,570 | -0.00(-4.17%) |
Mar 16, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 221,021 | +0.00(+4.35%) |
Mar 15, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 1,169,385 | -0.01(-8.00%) |
Mar 14, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,820 | +0.01(+4.17%) |
Mar 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 464,273 | -0.01(-4.00%) |
Mar 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 293,930 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 600,518 | -0.01(-3.85%) |
Mar 08, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 189,075 | +0.01(+4.00%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 678,675 | -0.01(-3.85%) |
Mar 06, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 356,608 | -0.01(-3.70%) |
Mar 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,421,563 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 728,855 | +0.00(+0.00%) |