Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.54	18.57	18.54	18.56	2,800	+0.02(+0.11%)
May 30, 2018	18.50	18.54	18.50	18.54	3,865	+0.00(+0.00%)
May 29, 2018	18.52	18.56	18.52	18.54	3,000	-0.01(-0.05%)
May 28, 2018	18.54	18.55	18.54	18.55	15,062	+0.08(+0.43%)
May 25, 2018	18.53	18.53	18.47	18.47	2,823	-0.01(-0.05%)
May 24, 2018	18.48	18.48	18.48	18.48	1,034	+0.04(+0.22%)
May 23, 2018	18.43	18.45	18.41	18.44	2,791	+0.03(+0.16%)
May 22, 2018	18.36	18.41	18.36	18.41	3,018	+0.03(+0.16%)
May 18, 2018		18.38	18.38	18.38	0	+0.05(+0.27%)
May 17, 2018	18.33	18.37	18.33	18.33	7,225	-0.04(-0.22%)
May 16, 2018	18.37	18.37	18.37	18.37	4,493	+0.02(+0.11%)
May 15, 2018	18.35	18.38	18.35	18.35	1,377	-0.06(-0.33%)
May 14, 2018	18.48	18.48	18.41	18.41	818	-0.03(-0.16%)
May 11, 2018	18.43	18.46	18.43	18.44	905	+0.02(+0.11%)
May 10, 2018	18.44	18.45	18.42	18.42	1,450	-0.04(-0.22%)
May 08, 2018		18.46	18.46	18.46	110	+0.02(+0.11%)
May 07, 2018	18.47	18.47	18.44	18.44	140,163	-0.03(-0.16%)
May 04, 2018	18.50	18.50	18.46	18.47	3,616	+0.03(+0.16%)
May 03, 2018	18.45	18.45	18.44	18.44	6,620	+0.03(+0.16%)
May 02, 2018	18.41	18.43	18.41	18.41	4,000	-0.07(-0.38%)
May 01, 2018	18.44	18.48	18.44	18.48	11,675	+0.00(+0.00%)
Apr 30, 2018	18.47	18.50	18.47	18.48	2,404	+0.03(+0.16%)
Apr 27, 2018	18.45	18.45	18.45	18.45	525	+0.03(+0.16%)
Apr 26, 2018	18.47	18.47	18.41	18.42	8,229	+0.00(+0.00%)
Apr 25, 2018	18.47	18.47	18.42	18.42	615	-0.08(-0.43%)
Apr 24, 2018	18.44	18.51	18.44	18.50	3,881	+0.00(+0.00%)
Apr 23, 2018	18.50	18.50	18.46	18.50	5,966	+0.02(+0.11%)
Apr 20, 2018	18.49	18.50	18.48	18.48	9,494	+0.01(+0.05%)
Apr 19, 2018	18.49	18.49	18.47	18.47	1,296	-0.09(-0.48%)
Apr 18, 2018	18.60	18.60	18.56	18.56	2,682	-0.01(-0.05%)
Apr 17, 2018	18.56	18.58	18.56	18.57	39,332	+0.05(+0.27%)
Apr 16, 2018	18.56	18.56	18.52	18.52	2,890	-0.06(-0.32%)
Apr 13, 2018	18.57	18.58	18.54	18.58	2,155	+0.04(+0.22%)
Apr 12, 2018	18.52	18.54	18.50	18.54	6,500	-0.08(-0.43%)
Apr 11, 2018	18.61	18.62	18.61	18.62	317	+0.06(+0.32%)
Apr 10, 2018	18.60	18.60	18.56	18.56	2,053	+0.00(+0.00%)
Apr 09, 2018	18.64	18.64	18.55	18.56	7,622	-0.06(-0.32%)
Apr 06, 2018	18.56	18.62	18.56	18.62	2,000	+0.06(+0.32%)
Apr 05, 2018	18.63	18.63	18.54	18.56	520	-0.07(-0.38%)
Apr 03, 2018		18.63	18.63	18.63	34	-0.02(-0.11%)
Apr 02, 2018	18.63	18.67	18.63	18.65	6,167	+0.00(+0.00%)
Mar 29, 2018		18.65	18.65	18.65	0	-0.03(-0.16%)
Mar 28, 2018	18.68	18.68	18.68	18.68	129	+0.05(+0.27%)
Mar 27, 2018	18.61	18.63	18.58	18.63	9,644	+0.03(+0.16%)
Mar 26, 2018	18.68	18.68	18.60	18.60	1,927	-0.06(-0.32%)
Mar 23, 2018	18.68	18.68	18.66	18.66	1,470	+0.02(+0.11%)
Mar 22, 2018	18.69	18.69	18.64	18.64	8,355	+0.05(+0.27%)
Mar 21, 2018	18.65	18.65	18.59	18.59	3,670	-0.07(-0.38%)
Mar 20, 2018	18.70	18.70	18.66	18.66	1,909	-0.04(-0.21%)
Mar 19, 2018	18.72	18.72	18.70	18.70	1,279	+0.01(+0.05%)
Mar 16, 2018	18.66	18.73	18.66	18.69	5,930	+0.02(+0.11%)
Mar 15, 2018	18.69	18.70	18.67	18.67	5,549	-0.02(-0.11%)
Mar 14, 2018	18.65	18.69	18.65	18.69	2,355	+0.05(+0.27%)
Mar 13, 2018	18.64	18.64	18.64	18.64	564	+0.08(+0.43%)
Mar 12, 2018	18.59	18.60	18.56	18.56	2,019	+0.01(+0.05%)
Mar 09, 2018	18.54	18.56	18.54	18.55	4,881	-0.06(-0.32%)
Mar 08, 2018	18.56	18.61	18.56	18.61	2,977	+0.00(+0.00%)
Mar 07, 2018	18.63	18.64	18.61	18.61	2,077	-0.02(-0.11%)
Mar 06, 2018	18.61	18.63	18.61	18.63	2,895	-0.04(-0.21%)
Mar 05, 2018	18.73	18.73	18.67	18.67	1,373	+0.03(+0.16%)
Mar 02, 2018	18.66	18.68	18.64	18.64	11,137	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.