US Dollar to Euro (FOREX: USD-EUR )

0.9247 EUR +0.0012 (+0.13%)
Streaming Realtime Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.8127 0.8128 0.8126 0.8126 0 -0.00(-0.18%)
May 28, 2010 0.8141 0.8141 0.8141 0 +0.00(+0.61%)
May 27, 2010 0.8090 0.8098 0.8087 0.8091 0 -0.01(-1.64%)
May 26, 2010 0.8223 0.8226 0.8218 0.8226 0 +0.01(+1.80%)
May 25, 2010 0.8078 0.8083 0.8073 0.8081 0 -0.00(-0.19%)
May 24, 2010 0.8105 0.8107 0.8096 0.8096 0 +0.01(+1.84%)
May 21, 2010 0.7986 0.8013 0.7895 0.7950 0 -0.01(-0.85%)
May 20, 2010 0.8022 0.8023 0.8018 0.8018 0 -0.00(-0.35%)
May 19, 2010 0.8053 0.8054 0.8044 0.8047 0 -0.02(-2.01%)
May 18, 2010 0.8221 0.8221 0.8206 0.8212 0 +0.01(+1.77%)
May 17, 2010 0.8068 0.8069 0.8067 0.8069 0 -0.00(-0.28%)
May 14, 2010 0.8092 0.8092 0.8092 0 +0.01(+1.35%)
May 13, 2010 0.7988 0.7989 0.7984 0.7984 0 +0.01(+0.81%)
May 12, 2010 0.7918 0.7921 0.7916 0.7920 0 +0.00(+0.06%)
May 11, 2010 0.7913 0.7918 0.7905 0.7915 0 +0.01(+1.20%)
May 10, 2010 0.7826 0.7826 0.7821 0.7821 0 -0.00(-0.27%)
May 07, 2010 0.7842 0.7842 0.7842 0 -0.01(-0.96%)
May 06, 2010 0.7915 0.7922 0.7910 0.7918 0 +0.01(+1.52%)
May 05, 2010 0.7805 0.7805 0.7796 0.7800 0 +0.01(+1.24%)
May 04, 2010 0.7711 0.7714 0.7704 0.7704 0 +0.01(+1.63%)
May 03, 2010 0.7578 0.7581 0.7577 0.7581 0 +0.01(+0.77%)
Apr 30, 2010 0.7545 0.7560 0.7496 0.7523 0 -0.00(-0.37%)
Apr 29, 2010 0.7550 0.7552 0.7548 0.7551 0 -0.00(-0.29%)
Apr 28, 2010 0.7567 0.7573 0.7566 0.7573 0 -0.00(-0.32%)
Apr 27, 2010 0.7603 0.7607 0.7598 0.7598 0 +0.01(+1.78%)
Apr 26, 2010 0.7459 0.7465 0.7459 0.7465 0 -0.00(-0.10%)
Apr 23, 2010 0.7562 0.7570 0.7463 0.7472 0 -0.01(-0.71%)
Apr 22, 2010 0.7525 0.7532 0.7522 0.7526 0 +0.01(+0.74%)
Apr 21, 2010 0.7469 0.7472 0.7468 0.7470 0 +0.00(+0.39%)
Apr 20, 2010 0.7440 0.7442 0.7440 0.7441 0 +0.00(+0.37%)
Apr 19, 2010 0.7412 0.7415 0.7411 0.7413 0 +0.00(+0.09%)
Apr 16, 2010 0.7373 0.7419 0.7373 0.7406 0 +0.00(+0.57%)
Apr 15, 2010 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.56%)
Apr 14, 2010 0.7325 0.7325 0.7323 0.7323 0 -0.00(-0.28%)
Apr 13, 2010 0.7343 0.7345 0.7343 0.7344 0 -0.00(-0.22%)
Apr 12, 2010 0.7360 0.7361 0.7358 0.7360 0 -0.00(-0.66%)
Apr 09, 2010 0.7479 0.7495 0.7406 0.7409 0 -0.01(-1.03%)
Apr 08, 2010 0.7485 0.7487 0.7484 0.7486 0 -0.00(-0.16%)
Apr 07, 2010 0.7495 0.7499 0.7495 0.7498 0 +0.00(+0.42%)
Apr 06, 2010 0.7463 0.7467 0.7460 0.7466 0 +0.01(+0.69%)
Apr 05, 2010 0.7416 0.7417 0.7415 0.7415 0 +0.00(+0.13%)
Apr 02, 2010 0.7405 0.7405 0.7405 0 +0.00(+0.59%)
Apr 01, 2010 0.7363 0.7363 0.7360 0.7362 0 -0.00(-0.55%)
Mar 31, 2010 0.7400 0.7403 0.7400 0.7403 0 -0.01(-0.68%)
Mar 30, 2010 0.7455 0.7455 0.7453 0.7454 0 +0.00(+0.44%)
Mar 29, 2010 0.7419 0.7421 0.7418 0.7421 0 -0.00(-0.49%)
Mar 26, 2010 0.7510 0.7515 0.7450 0.7457 0 -0.01(-0.99%)
Mar 25, 2010 0.7530 0.7533 0.7526 0.7532 0 +0.00(+0.35%)
Mar 24, 2010 0.7513 0.7514 0.7504 0.7506 0 +0.01(+1.31%)
Mar 23, 2010 0.7405 0.7413 0.7405 0.7409 0 +0.00(+0.47%)
Mar 22, 2010 0.7377 0.7377 0.7370 0.7374 0 -0.00(-0.24%)
Mar 19, 2010 0.7343 0.7404 0.7338 0.7391 0 +0.00(+0.55%)
Mar 18, 2010 0.7350 0.7353 0.7348 0.7351 0 +0.01(+0.97%)
Mar 17, 2010 0.7280 0.7281 0.7278 0.7280 0 +0.00(+0.21%)
Mar 16, 2010 0.7259 0.7265 0.7257 0.7265 0 -0.00(-0.64%)
Mar 15, 2010 0.7313 0.7314 0.7309 0.7312 0 +0.00(+0.66%)
Mar 12, 2010 0.7264 0.7264 0.7264 0 -0.00(-0.64%)
Mar 11, 2010 0.7312 0.7313 0.7310 0.7311 0 -0.00(-0.16%)
Mar 10, 2010 0.7324 0.7324 0.7320 0.7322 0 -0.00(-0.42%)
Mar 09, 2010 0.7355 0.7356 0.7351 0.7353 0 +0.00(+0.19%)
Mar 08, 2010 0.7335 0.7339 0.7334 0.7339 0 -0.00(-0.04%)
Mar 05, 2010 0.7342 0.7342 0.7342 0 -0.00(-0.27%)
Mar 04, 2010 0.7363 0.7365 0.7361 0.7362 0 +0.01(+0.82%)
Mar 03, 2010 0.7299 0.7303 0.7299 0.7301 0 -0.00(-0.60%)
Mar 02, 2010 0.7348 0.7348 0.7345 0.7345 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.