Lululemon Athletica (NQ: LULU )

400.17 USD -2.70 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 77.91 78.96 77.41 77.81 1,284,621 -0.13(-0.17%)
May 30, 2013 78.80 79.69 77.89 77.94 0 -0.85(-1.08%)
May 29, 2013 78.75 79.53 77.25 78.79 1,223,421 +0.42(+0.54%)
May 28, 2013 79.31 80.22 77.75 78.37 895,666 -0.52(-0.66%)
May 24, 2013 78.30 79.17 78.04 78.89 0 -0.15(-0.19%)
May 23, 2013 77.92 80.21 76.80 79.04 0 +0.58(+0.74%)
May 22, 2013 80.74 81.70 77.93 78.46 0 -3.00(-3.68%)
May 21, 2013 80.38 82.47 80.22 81.46 0 +0.84(+1.04%)
May 20, 2013 80.48 81.26 80.11 80.62 0 -0.43(-0.53%)
May 17, 2013 79.43 81.32 79.43 81.05 0 +1.20(+1.50%)
May 16, 2013 80.89 81.44 79.55 79.85 1,363,290 -0.73(-0.91%)
May 15, 2013 81.27 81.69 80.32 80.58 0 +1.03(+1.29%)
May 13, 2013 80.05 81.28 79.42 79.55 0 -0.86(-1.07%)
May 10, 2013 79.13 81.30 78.26 80.41 0 +1.34(+1.69%)
May 09, 2013 75.45 81.25 74.86 79.07 0 +3.99(+5.31%)
May 08, 2013 76.61 76.61 74.47 75.08 0 +0.29(+0.39%)
May 07, 2013 74.22 74.90 74.10 74.79 1,989,499 +0.39(+0.52%)
May 06, 2013 76.51 76.61 74.21 74.40 1,858,802 -1.96(-2.57%)
May 03, 2013 76.05 77.10 76.09 76.36 0 -0.52(-0.68%)
May 02, 2013 75.80 77.04 75.32 76.88 0 +1.44(+1.91%)
May 01, 2013 75.95 76.37 75.04 75.44 1,528,785 -0.69(-0.91%)
Apr 30, 2013 74.73 76.20 74.50 76.13 0 +1.08(+1.44%)
Apr 29, 2013 74.63 75.21 74.04 75.05 1,336,102 +0.91(+1.23%)
Apr 26, 2013 74.90 75.10 73.45 74.14 1,545,651 -0.96(-1.28%)
Apr 25, 2013 75.90 76.80 74.48 75.10 0 -0.68(-0.90%)
Apr 24, 2013 74.79 76.07 73.57 75.78 2,283,521 +1.52(+2.05%)
Apr 23, 2013 73.80 77.27 73.89 74.26 6,380,747 +0.37(+0.50%)
Apr 22, 2013 69.20 74.23 68.43 73.89 6,337,190 +5.51(+8.06%)
Apr 19, 2013 68.73 69.49 67.51 68.38 2,401,207 -0.47(-0.68%)
Apr 18, 2013 71.31 71.51 68.36 68.85 3,764,525 -2.49(-3.49%)
Apr 17, 2013 70.64 71.75 69.69 71.34 3,519,603 +1.31(+1.87%)
Apr 16, 2013 69.59 71.32 69.35 70.03 2,610,561 +0.89(+1.29%)
Apr 15, 2013 69.60 71.87 68.81 69.14 3,837,186 -0.46(-0.66%)
Apr 12, 2013 68.55 69.89 67.75 69.60 2,566,946 +0.79(+1.15%)
Apr 11, 2013 66.57 69.03 66.50 68.81 2,921,023 +2.28(+3.43%)
Apr 10, 2013 66.57 67.41 66.12 66.53 1,880,592 +0.48(+0.73%)
Apr 09, 2013 65.92 67.57 64.70 66.05 2,546,459 +0.29(+0.44%)
Apr 08, 2013 64.12 65.80 63.92 65.76 1,928,561 +1.43(+2.22%)
Apr 05, 2013 64.63 64.77 62.80 64.33 3,401,749 -1.33(-2.03%)
Apr 04, 2013 63.40 66.10 63.12 65.66 3,145,951 +1.42(+2.21%)
Apr 03, 2013 63.44 65.38 63.01 64.24 2,480,479 +1.00(+1.58%)
Apr 02, 2013 62.54 63.58 62.36 63.24 1,525,837 +0.92(+1.48%)
Apr 01, 2013 62.33 63.76 62.10 62.32 2,192,333 -0.03(-0.04%)
Mar 28, 2013 62.65 62.70 61.89 62.35 1,850,302 -0.43(-0.69%)
Mar 27, 2013 62.63 62.84 61.88 62.78 3,548,199 -0.25(-0.40%)
Mar 26, 2013 63.50 63.80 62.70 63.03 2,880,177 -0.05(-0.08%)
Mar 25, 2013 62.64 63.29 61.82 63.08 3,365,442 +0.73(+1.17%)
Mar 22, 2013 64.46 64.88 61.60 62.35 7,572,893 -2.35(-3.63%)
Mar 21, 2013 64.09 65.24 63.50 64.70 8,044,221 +0.82(+1.28%)
Mar 20, 2013 64.18 64.48 63.23 63.88 4,724,388 -0.20(-0.31%)
Mar 19, 2013 63.05 64.57 62.00 64.08 17,484,893 -1.82(-2.76%)
Mar 18, 2013 67.35 67.44 65.73 65.90 3,935,775 -2.58(-3.77%)
Mar 15, 2013 70.06 70.39 68.43 68.48 2,696,157 -1.99(-2.82%)
Mar 14, 2013 68.79 70.53 68.58 70.47 2,054,336 +1.84(+2.68%)
Mar 13, 2013 69.08 69.65 68.41 68.63 953,350 -0.11(-0.16%)
Mar 12, 2013 69.52 69.93 68.70 68.74 976,757 -0.74(-1.07%)
Mar 11, 2013 69.15 70.40 69.04 69.48 1,648,192 -0.44(-0.63%)
Mar 08, 2013 68.61 69.98 68.09 69.92 1,488,416 +1.87(+2.75%)
Mar 07, 2013 69.82 70.17 68.00 68.05 1,366,460 -1.46(-2.10%)
Mar 06, 2013 69.18 70.58 69.18 69.51 1,771,491 +0.38(+0.55%)
Mar 05, 2013 67.51 69.39 67.18 69.13 2,280,736 +2.08(+3.10%)
Mar 04, 2013 67.29 68.43 66.84 67.05 1,360,601 -0.45(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.