Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.32	58.32	57.27	57.32	1,548,787	-0.29(-0.50%)
May 30, 2013	57.11	58.14	56.92	57.61	1,434,873	+0.59(+1.03%)
May 29, 2013	56.91	57.38	56.55	57.02	1,101,922	-0.48(-0.83%)
May 28, 2013	57.39	58.33	57.04	57.50	1,322,655	+0.56(+0.98%)
May 24, 2013	56.63	57.21	56.04	56.94	1,172,276	-0.02(-0.03%)
May 23, 2013	56.41	57.50	56.20	56.96	1,262,216	+0.01(+0.02%)
May 22, 2013	57.92	58.70	56.63	56.95	1,786,024	-0.98(-1.69%)
May 21, 2013	57.80	58.37	57.67	57.93	1,005,658	+0.15(+0.26%)
May 20, 2013	57.53	58.36	57.52	57.78	2,043,975	-0.05(-0.09%)
May 17, 2013	56.99	58.07	56.82	57.83	2,208,525	+1.19(+2.09%)
May 16, 2013	56.43	57.12	56.29	56.64	1,638,834	-0.05(-0.09%)
May 15, 2013	56.79	57.04	56.37	56.69	1,862,660	+0.87(+1.55%)
May 13, 2013	55.88	56.02	55.37	55.82	1,575,675	-0.36(-0.64%)
May 10, 2013	55.69	56.25	55.57	56.18	1,887,169	+0.52(+0.93%)
May 09, 2013	54.99	55.83	54.98	55.66	2,463,916	+0.35(+0.63%)
May 08, 2013	55.06	55.47	54.96	55.32	1,228,044	+0.17(+0.31%)
May 07, 2013	54.47	55.29	54.40	55.15	1,646,692	+0.80(+1.47%)
May 06, 2013	53.87	54.56	53.41	54.35	1,521,630	+0.44(+0.81%)
May 03, 2013	52.85	54.35	52.28	53.91	2,600,688	+1.63(+3.13%)
May 02, 2013	52.15	52.56	51.96	52.28	2,765,398	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.