Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.03	69.24	68.34	68.53	2,025,675	-0.66(-0.95%)
May 28, 2015	69.15	69.44	68.79	69.18	1,094,893	-0.08(-0.12%)
May 27, 2015	68.71	69.42	68.39	69.26	1,241,169	+0.93(+1.36%)
May 26, 2015	68.80	68.81	68.21	68.34	946,483	-0.68(-0.98%)
May 22, 2015	70.08	69.01	69.01	69.01	1,158,064	-0.25(-0.36%)
May 21, 2015	69.09	69.61	68.71	69.26	1,132,513	+0.18(+0.26%)
May 20, 2015	69.55	69.64	68.95	69.08	1,573,292	-0.40(-0.57%)
May 19, 2015	70.28	70.37	69.26	69.48	1,993,549	-0.76(-1.08%)
May 18, 2015	70.24	70.58	70.08	70.24	1,608,357	-0.41(-0.58%)
May 15, 2015	69.84	70.67	69.78	70.65	3,021,497	+0.73(+1.04%)
May 14, 2015	69.23	69.95	68.73	69.92	2,632,016	+2.05(+3.02%)
May 13, 2015	67.35	68.19	67.06	67.87	1,969,479	+0.60(+0.89%)
May 12, 2015	66.91	67.52	66.68	67.27	1,471,843	+0.35(+0.52%)
May 11, 2015	67.05	67.57	66.84	66.92	1,630,690	-0.27(-0.40%)
May 08, 2015	67.69	68.08	67.11	67.19	1,593,963	+0.30(+0.45%)
May 07, 2015	66.58	67.16	66.35	66.89	1,562,534	+0.32(+0.48%)
May 06, 2015	65.77	66.57	65.23	66.57	3,502,169	+0.99(+1.50%)
May 05, 2015	66.44	66.73	65.55	65.59	1,595,203	-1.06(-1.58%)
May 04, 2015	66.72	67.13	66.44	66.64	1,267,587	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.