Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.29	66.71	66.06	66.56	1,849,604	+0.33(+0.50%)
May 27, 2016	66.05	66.23	66.23	66.23	1,431,778	+0.20(+0.30%)
May 26, 2016	66.26	66.69	65.94	66.04	1,123,562	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,263	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,918	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.52	64.34	1,068,946	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,240	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,122	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,435	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,607	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,503	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,163	-0.33(-0.50%)
May 12, 2016	66.04	66.24	65.11	65.68	1,273,065	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,875	-0.40(-0.60%)
May 10, 2016	65.42	66.20	65.12	66.10	1,301,169	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,520	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,025	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,854	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,321	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,016	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.