Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.19	118.85	117.74	117.93	1,355,496	-1.34(-1.13%)
May 30, 2019	118.19	119.47	118.18	119.28	1,611,952	+1.42(+1.20%)
May 29, 2019	117.70	118.49	117.09	117.86	1,555,058	-0.33(-0.28%)
May 28, 2019	119.77	120.16	118.18	118.19	2,042,231	-1.59(-1.32%)
May 24, 2019	120.84	121.39	119.72	119.77	986,517	-0.57(-0.47%)
May 23, 2019	121.04	121.06	119.71	120.34	1,432,445	-1.52(-1.25%)
May 22, 2019	122.30	123.22	121.87	121.87	1,025,573	-1.26(-1.02%)
May 21, 2019	121.81	123.34	121.54	123.12	1,367,510	+2.20(+1.82%)
May 20, 2019	119.85	121.00	119.29	120.92	1,019,418	+0.52(+0.43%)
May 17, 2019	120.17	121.75	120.09	120.40	757,624	-1.08(-0.89%)
May 16, 2019	121.25	122.24	121.12	121.48	1,091,520	+0.58(+0.48%)
May 15, 2019	120.17	121.46	119.72	120.90	951,914	+0.10(+0.08%)
May 14, 2019	120.33	121.80	119.97	120.80	1,029,091	+0.80(+0.66%)
May 13, 2019	119.38	120.38	118.66	120.00	1,352,707	-2.38(-1.95%)
May 10, 2019	120.52	122.99	119.53	122.39	1,277,726	+1.27(+1.05%)
May 09, 2019	119.58	121.31	119.16	121.12	1,430,301	+0.04(+0.03%)
May 08, 2019	120.73	122.02	120.13	121.08	1,900,270	-0.50(-0.41%)
May 07, 2019	121.40	122.61	120.43	121.58	1,875,531	-1.44(-1.17%)
May 06, 2019	122.01	123.10	121.47	123.01	1,147,983	-1.25(-1.00%)
May 03, 2019	123.57	124.83	123.43	124.26	1,478,823	+1.41(+1.15%)
May 02, 2019	121.80	123.03	120.77	122.84	1,375,955	+1.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.