Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.05	58.28	56.44	56.61	3,341,626	-1.78(-3.05%)
May 30, 2023	59.19	59.48	58.21	58.39	1,566,563	-0.45(-0.76%)
May 26, 2023	57.88	59.04	57.34	58.84	2,069,673	+1.31(+2.28%)
May 25, 2023	57.26	58.07	57.01	57.53	1,974,805	+0.67(+1.18%)
May 24, 2023	57.64	57.90	56.61	56.86	1,856,175	-1.10(-1.90%)
May 23, 2023	59.20	59.21	57.79	57.96	2,447,325	-1.71(-2.86%)
May 22, 2023	59.86	60.36	59.13	59.67	1,919,330	-0.02(-0.03%)
May 19, 2023	60.58	60.99	59.23	59.69	1,648,884	-0.17(-0.28%)
May 18, 2023	58.80	60.02	58.80	59.86	1,440,384	+0.90(+1.52%)
May 17, 2023	59.09	59.45	58.23	58.96	1,878,507	+0.50(+0.85%)
May 16, 2023	58.34	58.65	58.08	58.46	1,528,718	-0.40(-0.68%)
May 15, 2023	57.98	59.00	57.98	58.86	1,144,592	+0.68(+1.17%)
May 12, 2023	58.25	58.63	57.72	58.18	1,448,420	+0.30(+0.52%)
May 11, 2023	57.89	58.22	57.30	57.88	1,574,239	-0.46(-0.79%)
May 10, 2023	59.19	59.25	57.60	58.34	1,576,900	-0.56(-0.95%)
May 09, 2023	59.49	59.82	58.68	58.90	2,065,310	+0.03(+0.05%)
May 08, 2023	59.76	59.83	58.31	58.87	1,795,376	-0.23(-0.39%)
May 05, 2023	58.18	59.58	57.93	59.10	3,025,601	+2.08(+3.64%)
May 04, 2023	57.93	59.20	56.74	57.02	4,125,592	+0.46(+0.81%)
May 03, 2023	57.40	57.67	56.28	56.57	2,456,853	-0.47(-0.82%)
May 02, 2023	56.88	57.13	55.80	57.03	2,299,802	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.