Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.38	59.70	59.05	59.60	1,953,261	+0.04(+0.07%)
May 29, 2014	59.70	60.02	59.04	59.56	1,894,101	-0.06(-0.10%)
May 28, 2014	58.48	59.86	58.43	59.62	2,761,522	+1.29(+2.20%)
May 27, 2014	58.59	59.18	58.22	58.33	1,623,309	+0.20(+0.34%)
May 23, 2014	56.94	58.13	58.13	58.13	1,373,363	+1.02(+1.78%)
May 22, 2014	57.07	57.53	56.86	57.12	443,017	+0.05(+0.09%)
May 21, 2014	57.08	57.51	56.48	57.07	1,459,322	+0.23(+0.40%)
May 20, 2014	57.80	57.83	56.47	56.84	1,653,158	-1.07(-1.84%)
May 19, 2014	57.16	57.96	57.08	57.91	908,488	+0.52(+0.90%)
May 16, 2014	57.10	57.40	56.60	57.39	2,427,192	+0.44(+0.77%)
May 15, 2014	57.99	58.13	56.39	56.95	2,554,336	-1.34(-2.31%)
May 14, 2014	59.09	59.09	58.21	58.29	1,539,861	-0.87(-1.47%)
May 13, 2014	59.14	59.72	59.05	59.16	1,511,560	+0.14(+0.24%)
May 12, 2014	58.37	59.06	58.32	59.02	2,092,731	+1.07(+1.84%)
May 09, 2014	58.66	58.66	57.57	57.96	2,722,193	-0.73(-1.24%)
May 08, 2014	58.41	59.33	58.34	58.68	2,283,893	+0.17(+0.29%)
May 07, 2014	58.66	59.17	58.14	58.51	2,817,213	+0.09(+0.15%)
May 06, 2014	59.08	59.22	58.34	58.42	1,579,369	-0.96(-1.61%)
May 05, 2014	59.28	59.60	58.86	59.38	1,000,666	-0.25(-0.42%)
May 02, 2014	59.65	60.00	59.52	59.63	1,153,965	-0.11(-0.18%)
May 01, 2014	59.54	60.08	59.30	59.74	1,615,788	+0.16(+0.27%)
Apr 30, 2014	58.50	59.60	58.34	59.58	2,065,936	+0.90(+1.53%)
Apr 29, 2014	58.68	58.75	57.98	58.68	1,572,002	+0.39(+0.67%)
Apr 28, 2014	58.90	58.96	57.29	58.29	2,288,814	-0.26(-0.44%)
Apr 25, 2014	59.12	59.30	58.21	58.55	2,023,013	-0.83(-1.39%)
Apr 24, 2014	59.96	60.06	58.83	59.38	2,924,956	-0.25(-0.42%)
Apr 23, 2014	59.17	60.44	58.81	59.63	6,135,983	+1.85(+3.21%)
Apr 22, 2014	57.42	58.41	57.10	57.78	4,046,580	+0.32(+0.55%)
Apr 21, 2014	57.59	57.72	56.95	57.46	1,279,394	-0.15(-0.26%)
Apr 17, 2014	57.77	57.61	57.61	57.61	3,030,874	-0.16(-0.28%)
Apr 16, 2014	58.25	58.25	56.02	57.77	4,906,123	+2.40(+4.34%)
Apr 15, 2014	55.14	55.45	54.22	55.37	2,583,491	+0.31(+0.56%)
Apr 14, 2014	54.87	55.19	54.60	55.06	2,598,737	+0.87(+1.60%)
Apr 11, 2014	55.00	55.58	54.09	54.19	2,677,200	-1.02(-1.84%)
Apr 10, 2014	56.23	56.45	55.09	55.21	3,043,651	-1.03(-1.82%)
Apr 09, 2014	55.18	56.29	54.91	56.23	3,623,708	+1.34(+2.43%)
Apr 08, 2014	54.89	55.26	54.53	54.90	3,728,160	-0.09(-0.16%)
Apr 07, 2014	56.16	56.36	54.42	54.99	4,463,694	-1.30(-2.30%)
Apr 04, 2014	58.00	58.33	56.00	56.28	3,283,713	-1.43(-2.49%)
Apr 03, 2014	57.94	58.40	57.53	57.72	2,061,435	+0.05(+0.09%)
Apr 02, 2014	56.74	57.85	56.61	57.67	2,397,796	+0.72(+1.26%)
Apr 01, 2014	58.52	58.52	56.80	56.95	2,819,729	-0.08(-0.14%)
Mar 31, 2014	56.81	57.28	56.71	57.03	2,832,036	+0.70(+1.24%)
Mar 28, 2014	55.84	56.84	55.66	56.33	3,078,200	+0.84(+1.51%)
Mar 27, 2014	55.88	55.95	54.20	55.49	5,752,334	-0.82(-1.45%)
Mar 26, 2014	58.02	58.13	56.27	56.31	3,306,002	-1.46(-2.53%)
Mar 25, 2014	57.81	58.67	57.40	57.78	2,382,271	+0.10(+0.17%)
Mar 24, 2014	58.80	58.96	57.41	57.68	1,894,230	-0.97(-1.65%)
Mar 21, 2014	58.94	59.62	58.55	58.64	4,488,135	+0.19(+0.32%)
Mar 20, 2014	57.73	58.61	57.56	58.45	2,063,745	+0.54(+0.93%)
Mar 19, 2014	58.31	58.57	57.45	57.92	1,807,690	-0.39(-0.67%)
Mar 18, 2014	58.14	58.65	58.14	58.30	1,733,999	+0.20(+0.34%)
Mar 17, 2014	57.15	58.29	56.92	58.10	2,929,474	+1.41(+2.50%)
Mar 14, 2014	57.28	57.98	56.60	56.69	3,921,329	-0.66(-1.15%)
Mar 13, 2014	58.86	58.96	57.17	57.35	3,089,756	-1.38(-2.36%)
Mar 12, 2014	59.04	59.07	58.40	58.73	2,190,459	-0.88(-1.47%)
Mar 11, 2014	60.79	60.92	59.45	59.61	1,732,270	-1.13(-1.85%)
Mar 10, 2014	61.50	61.50	60.34	60.74	1,382,279	-0.98(-1.58%)
Mar 07, 2014	61.56	62.30	61.49	61.71	2,294,721	+0.62(+1.01%)
Mar 06, 2014	60.82	61.24	60.77	61.09	2,078,409	+0.35(+0.57%)
Mar 05, 2014	61.00	61.34	60.60	60.75	1,339,641	-0.26(-0.42%)
Mar 04, 2014	60.69	61.21	60.52	61.00	1,968,834	+1.10(+1.83%)
Mar 03, 2014	60.18	60.37	59.46	59.91	1,853,295	-1.01(-1.65%)
Feb 28, 2014	60.49	61.35	60.31	60.91	2,866,692	+0.61(+1.01%)
Feb 27, 2014	60.08	60.33	59.73	60.31	1,894,443	+0.23(+0.38%)
Feb 26, 2014	59.53	60.57	59.52	60.08	2,555,148	+0.65(+1.09%)
Feb 25, 2014	59.76	59.93	59.28	59.43	1,475,847	-0.32(-0.53%)
Feb 24, 2014	59.66	60.61	59.19	59.75	2,046,226	+0.56(+0.94%)
Feb 21, 2014	59.60	59.74	59.11	59.19	1,742,723	-0.31(-0.52%)
Feb 20, 2014	58.57	59.70	58.57	59.50	1,855,055	+0.99(+1.69%)
Feb 19, 2014	59.03	59.96	58.46	58.51	2,453,699	-0.65(-1.09%)
Feb 18, 2014	58.41	59.32	58.02	59.16	3,227,040	+0.95(+1.63%)
Feb 14, 2014	57.95	58.21	58.21	58.21	2,346,751	+0.31(+0.53%)
Feb 13, 2014	57.62	58.28	57.29	57.91	2,866,537	-0.08(-0.14%)
Feb 12, 2014	57.03	58.09	56.99	57.99	6,248,946	+0.94(+1.64%)
Feb 11, 2014	57.87	60.42	56.90	57.05	7,679,959	-1.81(-3.08%)
Feb 10, 2014	59.48	59.65	58.66	58.86	2,614,053	-0.68(-1.14%)
Feb 07, 2014	58.21	59.66	58.18	59.54	2,554,162	+1.69(+2.93%)
Feb 06, 2014	57.53	58.20	57.51	57.85	2,452,443	+0.37(+0.64%)
Feb 05, 2014	58.91	58.91	57.09	57.48	3,928,342	+0.41(+0.72%)
Feb 04, 2014	56.58	57.52	55.91	57.07	2,566,145	+0.43(+0.76%)
Feb 03, 2014	58.36	58.86	56.53	56.64	3,421,001	-1.93(-3.30%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,041	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,788	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,231	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,569	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,499	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,521	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,443	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,240	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,275	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,806	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,201	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,080	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,257	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,820	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,792	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,190	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,139	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,854	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,220	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.81	61.09	1,508,601	+0.08(+0.13%)
Jan 02, 2014	61.02	61.47	60.89	61.01	1,922,363	-0.36(-0.58%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,451	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,794	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,854	+0.01(+0.02%)
Dec 26, 2013	60.87	61.17	60.43	60.93	922,375	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,894	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,614	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,979	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,027	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,913	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,465	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,922	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,431	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,565	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,656	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,078	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,126	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,879	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,984	-0.14(-0.25%)
Dec 04, 2013	55.43	55.92	55.15	55.69	3,510,088	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,271,017	+0.47(+0.85%)
Dec 02, 2013	56.69	57.11	55.29	55.36	4,609,577	-15.80(-22.21%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,055	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,155	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,631	+0.34(+0.49%)
Nov 25, 2013	68.99	70.17	68.72	69.73	3,917,804	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,069	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,235	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,614	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,612	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,988	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,534	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,884	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,137	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,419	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,610	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.24	66.34	1,271,683	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,244	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,435	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,011	-0.04(-0.06%)
Nov 01, 2013	67.38	67.97	66.62	67.49	1,235,928	+0.21(+0.31%)
Oct 31, 2013	66.64	68.01	66.46	67.28	1,487,855	+0.44(+0.66%)
Oct 30, 2013	67.88	68.05	66.45	66.84	1,121,458	-0.94(-1.38%)
Oct 29, 2013	67.23	67.87	66.84	67.78	1,035,494	+0.72(+1.07%)
Oct 28, 2013	67.48	67.58	66.97	67.06	1,314,486	-0.54(-0.80%)
Oct 25, 2013	67.46	67.62	66.57	67.60	1,598,603	+0.20(+0.30%)
Oct 24, 2013	67.37	67.57	66.43	67.40	1,763,710	+0.17(+0.25%)
Oct 23, 2013	67.96	68.24	67.09	67.23	1,653,822	-0.81(-1.19%)
Oct 22, 2013	67.75	68.68	67.32	68.04	2,467,455	+0.51(+0.75%)
Oct 21, 2013	66.75	67.57	66.31	67.53	2,331,118	+0.93(+1.39%)
Oct 18, 2013	66.47	68.08	65.07	66.60	6,005,447	+3.32(+5.24%)
Oct 17, 2013	62.87	63.39	62.68	63.29	5,843,324	+0.17(+0.27%)
Oct 16, 2013	64.26	64.59	62.75	63.12	3,678,072	-1.27(-1.97%)
Oct 15, 2013	65.09	65.23	64.15	64.38	1,293,117	-1.06(-1.61%)
Oct 14, 2013	65.03	65.64	64.41	65.44	1,264,350	-0.06(-0.09%)
Oct 11, 2013	64.28	65.61	64.13	65.50	1,259,758	+1.11(+1.72%)
Oct 10, 2013	63.31	64.45	63.17	64.39	1,770,623	+1.86(+2.98%)
Oct 09, 2013	62.74	62.88	61.55	62.53	2,008,871	-0.06(-0.10%)
Oct 08, 2013	63.99	64.34	62.44	62.59	2,270,009	-1.43(-2.24%)
Oct 07, 2013	65.22	65.24	64.01	64.02	1,364,306	-1.82(-2.77%)
Oct 04, 2013	64.67	66.06	64.50	65.85	1,464,545	+1.14(+1.76%)
Oct 03, 2013	64.88	65.12	63.86	64.71	1,495,052	-0.23(-0.35%)
Oct 02, 2013	64.62	64.95	64.23	64.94	1,403,350	+0.01(+0.02%)
Oct 01, 2013	64.98	65.31	64.53	64.93	974,848	-0.25(-0.38%)
Sep 27, 2013	64.96	65.73	64.94	65.18	942,432	-0.20(-0.30%)
Sep 26, 2013	65.72	65.79	65.11	65.38	1,077,446	-0.28(-0.42%)
Sep 25, 2013	65.50	66.01	65.29	65.66	1,569,332	+0.09(+0.14%)
Sep 24, 2013	64.45	66.37	64.45	65.57	2,242,689	+1.02(+1.57%)
Sep 23, 2013	65.23	65.35	64.15	64.55	1,121,833	-0.71(-1.08%)
Sep 20, 2013	65.05	65.79	65.00	65.26	3,933,896	+0.09(+0.14%)
Sep 19, 2013	65.24	65.63	65.10	65.17	1,535,494	+0.29(+0.45%)
Sep 18, 2013	64.45	65.32	63.82	64.88	1,500,232	+0.39(+0.60%)
Sep 17, 2013	64.21	64.58	63.95	64.49	963,348	+0.20(+0.31%)
Sep 16, 2013	64.50	64.35	63.84	64.29	1,574,700	+0.97(+1.53%)
Sep 13, 2013	63.14	63.48	63.06	63.33	823,292	+0.34(+0.54%)
Sep 12, 2013	63.61	64.12	62.98	62.99	1,559,171	-0.65(-1.02%)
Sep 11, 2013	64.66	64.66	63.27	63.63	1,996,039	-0.94(-1.45%)
Sep 10, 2013	62.73	64.62	62.72	64.57	2,513,674	+2.44(+3.93%)
Sep 09, 2013	61.77	62.38	61.53	62.13	1,501,913	+0.59(+0.96%)
Sep 06, 2013	61.56	62.26	60.74	61.54	1,598,324	+0.13(+0.21%)
Sep 05, 2013	61.40	61.77	61.06	61.41	1,749,135	+0.08(+0.13%)
Sep 04, 2013	60.28	61.34	60.16	61.33	1,873,479	+1.03(+1.70%)
Sep 03, 2013	59.84	60.58	59.84	60.31	2,758,041	+1.38(+2.35%)
Aug 30, 2013	59.55	59.55	58.70	58.92	1,024,754	-0.45(-0.76%)
Aug 29, 2013	58.75	59.73	58.74	59.37	941,111	+0.37(+0.62%)
Aug 28, 2013	59.14	59.36	58.94	59.00	1,071,248	-0.08(-0.13%)
Aug 27, 2013	60.28	60.29	59.08	59.08	1,624,151	-1.98(-3.25%)
Aug 26, 2013	61.25	61.80	60.91	61.06	1,473,020	-0.19(-0.31%)
Aug 23, 2013	61.29	61.57	60.85	61.25	1,133,866	+0.16(+0.26%)
Aug 22, 2013	60.31	61.40	60.17	61.09	1,154,533	+1.08(+1.79%)
Aug 21, 2013	59.75	60.65	59.65	60.02	2,037,613	+0.08(+0.13%)
Aug 20, 2013	60.11	60.22	59.67	59.94	1,608,378	-0.08(-0.13%)
Aug 19, 2013	60.49	60.79	59.96	60.02	1,805,577	-0.69(-1.13%)
Aug 16, 2013	59.87	61.11	59.87	60.71	1,563,427	+0.69(+1.15%)
Aug 15, 2013	61.12	61.12	59.95	60.02	1,306,171	-1.72(-2.79%)
Aug 14, 2013	61.67	61.97	61.43	61.74	1,248,122	-0.05(-0.08%)
Aug 13, 2013	61.17	61.86	60.79	61.79	1,472,431	+0.65(+1.06%)
Aug 12, 2013	60.53	61.45	60.32	61.14	1,518,143	+0.36(+0.59%)
Aug 09, 2013	61.01	61.14	60.55	60.79	2,012,557	-0.57(-0.93%)
Aug 08, 2013	61.43	61.53	61.13	61.35	1,425,111	+0.27(+0.44%)
Aug 07, 2013	60.56	61.32	60.46	61.08	1,849,770	+0.43(+0.71%)
Aug 06, 2013	61.77	61.77	60.45	60.66	1,840,963	-1.33(-2.14%)
Aug 05, 2013	62.01	62.32	61.57	61.98	1,233,689	-0.30(-0.48%)
Aug 02, 2013	61.48	62.33	61.11	62.28	2,047,470	+0.40(+0.64%)
Aug 01, 2013	61.55	62.05	61.49	61.88	1,891,339	+1.06(+1.74%)
Jul 31, 2013	61.04	61.55	60.78	60.82	1,280,691	-0.05(-0.08%)
Jul 30, 2013	61.23	61.50	60.75	60.87	1,036,673	+0.11(+0.18%)
Jul 29, 2013	60.73	61.12	60.64	60.77	913,083	-0.16(-0.26%)
Jul 26, 2013	60.48	60.95	60.22	60.92	1,607,586	-0.01(-0.02%)
Jul 25, 2013	60.11	61.10	60.05	60.93	1,814,770	+0.61(+1.01%)
Jul 24, 2013	61.21	61.53	60.27	60.33	2,854,509	-0.47(-0.77%)
Jul 23, 2013	61.74	62.02	60.49	60.80	2,638,605	-0.67(-1.09%)
Jul 22, 2013	61.41	62.72	61.27	61.46	3,171,623	-1.26(-2.00%)
Jul 19, 2013	61.69	63.10	60.42	62.72	3,704,190	+3.02(+5.06%)
Jul 18, 2013	58.75	59.94	58.66	59.70	1,839,360	+1.23(+2.10%)
Jul 17, 2013	58.19	58.78	58.19	58.47	1,136,867	+0.52(+0.89%)
Jul 16, 2013	59.00	59.11	57.78	57.96	2,050,578	-1.16(-1.96%)
Jul 15, 2013	59.22	59.36	58.69	59.11	1,318,065	+0.24(+0.41%)
Jul 12, 2013	58.84	59.19	58.67	58.87	1,286,891	+0.07(+0.12%)
Jul 11, 2013	58.72	59.27	58.63	58.80	1,880,978	+1.03(+1.78%)
Jul 10, 2013	57.77	58.19	57.50	57.78	989,655	-0.04(-0.07%)
Jul 09, 2013	57.46	58.16	57.02	57.82	996,035	+0.80(+1.40%)
Jul 08, 2013	57.73	57.85	56.97	57.02	1,757,626	-0.52(-0.90%)
Jul 05, 2013	56.53	57.72	56.41	57.54	1,976,702	+1.77(+3.18%)
Jul 03, 2013	55.12	56.00	55.12	55.76	638,549	+0.28(+0.50%)
Jul 02, 2013	55.91	56.12	55.31	55.48	2,283,531	-0.54(-0.96%)
Jul 01, 2013	55.68	56.49	55.44	56.02	2,412,936	+0.71(+1.28%)
Jun 28, 2013	55.22	55.50	54.81	55.32	2,755,441	+0.89(+1.63%)
Jun 26, 2013	54.47	54.85	54.17	54.43	2,318,182	+0.52(+0.96%)
Jun 25, 2013	53.89	54.65	53.78	53.91	1,940,683	+0.65(+1.22%)
Jun 24, 2013	54.33	54.44	53.19	53.26	2,647,736	-1.57(-2.87%)
Jun 21, 2013	55.25	55.72	54.53	54.84	2,321,492	-0.03(-0.05%)
Jun 20, 2013	56.08	56.13	54.73	54.87	2,262,298	-1.49(-2.65%)
Jun 19, 2013	57.48	57.63	56.36	56.36	1,816,233	-1.04(-1.81%)
Jun 18, 2013	56.47	57.72	56.29	57.40	2,384,828	+1.01(+1.78%)
Jun 17, 2013	56.85	56.91	56.03	56.39	1,810,276	+0.17(+0.30%)
Jun 14, 2013	55.99	56.78	55.82	56.22	1,875,138	+0.18(+0.32%)
Jun 13, 2013	55.63	56.15	55.49	56.04	2,265,019	+0.35(+0.63%)
Jun 12, 2013	56.95	57.01	55.59	55.69	1,852,156	-0.75(-1.32%)
Jun 11, 2013	56.83	57.10	56.39	56.44	1,471,996	-1.03(-1.79%)
Jun 10, 2013	58.09	58.19	57.40	57.47	1,945,316	-0.36(-0.62%)
Jun 07, 2013	57.00	57.86	56.86	57.83	3,570,933	+1.39(+2.47%)
Jun 06, 2013	55.69	56.57	55.58	56.43	3,306,270	+0.81(+1.45%)
Jun 05, 2013	56.54	57.08	55.54	55.62	2,436,410	-1.23(-2.16%)
Jun 04, 2013	58.13	58.67	56.59	56.85	2,244,301	-1.45(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.