Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.04	58.27	56.43	56.60	3,342,356	-1.78(-3.05%)
May 30, 2023	59.18	59.47	58.20	58.38	1,566,906	-0.45(-0.76%)
May 26, 2023	57.87	59.03	57.33	58.83	2,070,126	+1.31(+2.27%)
May 25, 2023	57.25	58.06	57.00	57.52	1,975,236	+0.67(+1.18%)
May 24, 2023	57.63	57.89	56.60	56.85	1,856,581	-1.10(-1.90%)
May 23, 2023	59.19	59.20	57.78	57.95	2,447,860	-1.71(-2.86%)
May 22, 2023	59.85	60.35	59.12	59.66	1,919,750	-0.02(-0.03%)
May 19, 2023	60.57	60.98	59.22	59.68	1,649,244	-0.17(-0.28%)
May 18, 2023	58.79	60.01	58.79	59.85	1,440,698	+0.90(+1.52%)
May 17, 2023	59.08	59.44	58.22	58.95	1,878,917	+0.50(+0.85%)
May 16, 2023	58.33	58.64	58.07	58.45	1,529,052	-0.40(-0.68%)
May 15, 2023	57.97	58.99	57.97	58.85	1,144,842	+0.68(+1.17%)
May 12, 2023	58.24	58.62	57.71	58.17	1,448,736	+0.30(+0.52%)
May 11, 2023	57.88	58.21	57.29	57.87	1,574,583	-0.46(-0.79%)
May 10, 2023	59.18	59.23	57.59	58.33	1,577,245	-0.56(-0.95%)
May 09, 2023	59.48	59.81	58.67	58.89	2,065,761	+0.03(+0.05%)
May 08, 2023	59.75	59.82	58.30	58.86	1,795,768	-0.23(-0.39%)
May 05, 2023	58.17	59.57	57.92	59.09	3,026,262	+2.08(+3.64%)
May 04, 2023	57.92	59.19	56.72	57.01	4,126,494	+0.46(+0.81%)
May 03, 2023	57.39	57.66	56.26	56.55	2,457,390	-0.47(-0.82%)
May 02, 2023	56.86	57.12	55.78	57.02	2,300,304	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.