Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.04	117.78	116.01	117.67	1,903,251	+1.63(+1.41%)
May 29, 2014	116.43	116.92	115.94	116.03	1,086,566	-0.31(-0.26%)
May 28, 2014	117.56	117.56	116.16	116.34	951,458	-1.33(-1.13%)
May 27, 2014	117.19	117.74	116.99	117.67	742,971	+0.70(+0.59%)
May 23, 2014	116.37	116.98	116.98	116.98	615,447	+0.72(+0.62%)
May 22, 2014	116.45	116.76	115.88	116.25	322,408	-0.01(-0.01%)
May 21, 2014	116.64	117.07	116.12	116.26	491,546	-0.33(-0.29%)
May 20, 2014	117.54	117.83	116.07	116.59	725,605	-0.76(-0.65%)
May 19, 2014	117.25	117.56	116.39	117.36	651,478	-0.30(-0.26%)
May 16, 2014	116.22	117.73	115.78	117.66	1,174,534	+1.24(+1.07%)
May 15, 2014	116.91	117.28	115.32	116.42	817,503	-0.75(-0.64%)
May 14, 2014	116.53	117.35	115.96	117.17	981,775	+0.83(+0.72%)
May 13, 2014	117.43	118.53	114.87	116.33	1,038,237	-0.98(-0.84%)
May 12, 2014	117.32	117.80	116.83	117.32	826,044	+0.16(+0.13%)
May 09, 2014	117.04	117.92	116.45	117.16	678,352	+0.09(+0.08%)
May 08, 2014	117.63	117.99	116.17	117.06	1,090,635	-1.16(-0.98%)
May 07, 2014	116.97	118.33	116.77	118.22	1,275,294	+1.60(+1.37%)
May 06, 2014	116.77	117.25	116.09	116.63	822,888	-0.73(-0.62%)
May 05, 2014	116.17	117.41	116.09	117.36	1,423,065	+0.95(+0.82%)
May 02, 2014	117.68	117.75	115.69	116.41	1,804,565	-3.86(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.